home / stock / pgre / pgre short

PGRE Short Information, Paramount Group Inc.

Stock Information
Company Name: Paramount Group Inc.
Stock Symbol: PGRE
Market: NYSE
Website: paramount-group.com
Menu
PGRE PGRE Quote PGRE Short PGRE News PGRE Articles PGRE Message Board
Get PGRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,389
Total Actual Volume 21,190,258
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.18
Close:$5.16
High:$5.2
Volume:645,340
Short Volume:658
Short Percentage:0.10%
Stock Date:2024-07-18
Open:$5.27
Close:$5.2
High:$5.37
Volume:573,048
Short Volume:900
Short Percentage:0.16%
Stock Date:2024-07-17
Open:$5.37
Close:$5.31
High:$5.47
Volume:827,267
Short Volume:240
Short Percentage:0.03%
Stock Date:2024-07-16
Open:$5.35
Close:$5.38
High:$5.41
Volume:1,218,748
Short Volume:1,290
Short Percentage:0.11%
Stock Date:2024-07-15
Open:$5.15
Close:$5.28
High:$5.29
Volume:1,029,774
Short Volume:1,198
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$5.02
Close:$5.1
High:$5.17
Volume:1,448,667
Short Volume:20,835
Short Percentage:1.44%
Stock Date:2024-07-11
Open:$4.94
Close:$4.95
High:$5.01
Volume:1,263,081
Short Volume:972
Short Percentage:0.08%
Stock Date:2024-07-10
Open:$4.8
Close:$4.79
High:$4.82
Volume:593,987
Short Volume:503
Short Percentage:0.08%
Stock Date:2024-07-09
Open:$4.74
Close:$4.78
High:$4.78
Volume:370,592
Short Volume:123
Short Percentage:0.03%
Stock Date:2024-07-08
Open:$4.69
Close:$4.74
High:$4.75
Volume:391,257
Short Volume:436
Short Percentage:0.11%
Stock Date:2024-07-05
Open:$4.69
Close:$4.67
High:$4.715
Volume:495,815
Short Volume:288
Short Percentage:0.06%
Stock Date:2024-07-03
Open:$4.71
Close:$4.71
High:$4.78
Volume:332,308
Short Volume:933
Short Percentage:0.28%
Stock Date:2024-07-02
Open:$4.6
Close:$4.67
High:$4.68
Volume:762,663
Short Volume:379
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$4.63
Close:$4.59
High:$4.67
Volume:732,660
Short Volume:9,668
Short Percentage:1.32%
Stock Date:2024-06-28
Open:$4.58
Close:$4.63
High:$4.63
Volume:2,385,532
Short Volume:608
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$4.55
Close:$4.56
High:$4.56
Volume:902,269
Short Volume:725
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$4.55
Close:$4.5
High:$4.575
Volume:760,786
Short Volume:2,212
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$4.61
Close:$4.6
High:$4.61
Volume:657,593
Short Volume:1,929
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$4.52
Close:$4.59
High:$4.62
Volume:1,643,010
Short Volume:6,264
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$4.63
Close:$4.49
High:$4.64
Volume:4,155,861
Short Volume:5,228
Short Percentage:0.13%