PGRO Quote, Trading Chart, Putnam Focused Large Cap Growth ETF

home / stock / pgro / pgro quote

Stock Information
Company Name: Putnam Focused Large Cap Growth ETF
Stock Symbol: PGRO
Market: NYSE
Menu
PGRO PGRO Quote PGRO Short PGRO News PGRO Articles PGRO Message Board
Get PGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
PGRO Quote
Last:$36.66
Change Percent:-0.03%
Open:$36.68
Previous Close:$36.66
High:$36.69
Low:$36.6337
Volume:2,843
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGRO Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$36.68
Close:$36.66
High:$36.69
Low:$36.6337
Volume:2,843
Date:2024-07-05
Open:$36.37
Close:$36.6693
High:$36.6693
Low:$36.37
Volume:2,745
Date:2024-07-04
Open:$35.96
Close:$36.254
High:$36.254
Low:$35.96
Volume:2,129
Date:2024-07-03
Open:$35.96
Close:$36.254
High:$36.254
Low:$35.96
Volume:2,129
Date:2024-07-02
Open:$35.63
Close:$35.9217
High:$35.9217
Low:$35.6299
Volume:2,171
Date:2024-07-01
Open:$35.5909
Close:$35.7056
High:$35.7056
Low:$35.5909
Volume:1,723
Date:2024-06-28
Open:$35.76
Close:$35.497
High:$35.84
Low:$35.497
Volume:1,655
Date:2024-06-27
Open:$35.61
Close:$35.6247
High:$35.72
Low:$35.61
Volume:1,550
Date:2024-06-26
Open:$35.43
Close:$35.625
High:$35.625
Low:$35.43
Volume:6,561
Date:2024-06-25
Open:$35.382
Close:$35.4222
High:$35.4222
Low:$35.24
Volume:2,324
Date:2024-06-24
Open:$35.4
Close:$35.0204
High:$35.4
Low:$35.0204
Volume:1,231
Date:2024-06-21
Open:$35.5
Close:$35.46
High:$35.5534
Low:$35.46
Volume:17,236
Date:2024-06-20
Open:$35.99
Close:$35.6078
High:$35.99
Low:$35.5299
Volume:3,885
Date:2024-06-19
Open:$35.85
Close:$35.917
High:$35.92
Low:$35.8049
Volume:7,890
Date:2024-06-18
Open:$35.85
Close:$35.917
High:$35.92
Low:$35.8049
Volume:7,890
Date:2024-06-17
Open:$35.53
Close:$35.832
High:$35.97
Low:$35.53
Volume:1,117
Date:2024-06-14
Open:$35.24
Close:$35.4253
High:$35.44
Low:$35.24
Volume:3,709
Date:2024-06-13
Open:$35.37
Close:$35.27
High:$35.37
Low:$35.14
Volume:1,938
Date:2024-06-12
Open:$35.15
Close:$35.138
High:$35.15
Low:$35.095
Volume:3,602
Date:2024-06-11
Open:$34.27
Close:$34.5217
High:$34.5217
Low:$34.18
Volume:697