home / stock / pgsvy / pgsvy short

PGSVY Short Information, Petroleum G-Svcs S/Adr

Stock Information
Company Name: Petroleum G-Svcs S/Adr
Stock Symbol: PGSVY
Market: OTC
Menu
PGSVY PGSVY Quote PGSVY Short PGSVY News PGSVY Articles PGSVY Message Board
Get PGSVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,211
Total Actual Volume 243,433
Short Trends
Cover Days 15
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-04
Open:$0.4545
Close:$0.4829
High:$0.4829
Volume:456
Short Volume:20
Short Percentage:4.39%
Stock Date:2021-11-02
Open:$0.52
Close:$0.52
High:$0.52
Volume:4,575
Short Volume:75
Short Percentage:1.64%
Stock Date:2021-11-01
Open:$0.408
Close:$0.52
High:$0.52
Volume:2,050
Short Volume:500
Short Percentage:24.39%
Stock Date:2021-10-29
Open:$0.4135
Close:$0.6
High:$0.6
Volume:37,745
Short Volume:1,400
Short Percentage:3.71%
Stock Date:2021-10-28
Open:$0.405
Close:$0.5109
High:$0.5459
Volume:13,968
Short Volume:250
Short Percentage:1.79%
Stock Date:2021-10-27
Open:$0.4275
Close:$0.47
High:$0.47
Volume:4,221
Short Volume:3,800
Short Percentage:90.03%
Stock Date:2021-10-26
Open:$0.479
Close:$0.48
High:$0.48
Volume:5,881
Short Volume:5,100
Short Percentage:86.72%
Stock Date:2021-10-25
Open:$0.4866
Close:$0.4955
High:$0.4955
Volume:41,610
Short Volume:3,110
Short Percentage:7.47%
Stock Date:2021-10-19
Open:$0.575
Close:$0.45
High:$0.575
Volume:38,000
Short Volume:10,000
Short Percentage:26.32%
Stock Date:2021-09-27
Open:$0.555
Close:$0.5515
High:$0.555
Volume:11,119
Short Volume:10,000
Short Percentage:89.94%
Stock Date:2021-09-23
Open:$0.506
Close:$0.506
High:$0.506
Volume:1,040
Short Volume:40
Short Percentage:3.85%
Stock Date:2021-09-22
Open:$0.4375
Close:$0.425
High:$0.4375
Volume:1,134
Short Volume:777
Short Percentage:68.52%
Stock Date:2021-09-21
Open:$0.51
Close:$0.461
High:$0.51
Volume:449
Short Volume:101
Short Percentage:22.49%
Stock Date:2021-09-16
Open:$0.5125
Close:$0.51
High:$0.5125
Volume:12,501
Short Volume:5,001
Short Percentage:40.00%
Stock Date:2021-08-25
Open:$0.44
Close:$0.4905
High:$0.51
Volume:19,101
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-08-20
Open:$0.519
Close:$0.4725
High:$0.519
Volume:22,601
Short Volume:100
Short Percentage:0.44%
Stock Date:2021-08-10
Open:$0.5195
Close:$0.494
High:$0.5195
Volume:1,200
Short Volume:200
Short Percentage:16.67%
Stock Date:2021-08-09
Open:$0.52
Close:$0.4915
High:$0.52
Volume:3,501
Short Volume:1,000
Short Percentage:28.56%
Stock Date:2021-08-06
Open:$0.53
Close:$0.5307
High:$0.5396
Volume:19,431
Short Volume:1,711
Short Percentage:8.81%
Stock Date:2021-08-04
Open:$0.538
Close:$0.491
High:$0.538
Volume:2,850
Short Volume:25
Short Percentage:0.88%