PGTI Short Information, PGT Innovations Inc.
Stock Information
Company Name: |
PGT Innovations Inc. |
Stock Symbol: |
PGTI |
Market: |
NYSE |
Website: |
pgtinnovations.com |
Get PGTI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,372 |
Total Actual Volume |
24,983,152 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $41.99 |
Close: | $41.99 |
High: | $42 |
Volume: | 2,229,851 |
Short Volume: | 306 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-26 |
Open: | $42 |
Close: | $41.99 |
High: | $42 |
Volume: | 2,464,884 |
Short Volume: | 73 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-25 |
Open: | $41.96 |
Close: | $41.96 |
High: | $41.98 |
Volume: | 2,061,541 |
Short Volume: | 1,893 |
Short Percentage: | 0.09% |
Stock Date: | 2024-03-22 |
Open: | $41.96 |
Close: | $41.96 |
High: | $41.97 |
Volume: | 2,186,794 |
Short Volume: | 903 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-21 |
Open: | $41.98 |
Close: | $41.95 |
High: | $41.98 |
Volume: | 1,203,840 |
Short Volume: | 3,181 |
Short Percentage: | 0.26% |
Stock Date: | 2024-03-20 |
Open: | $41.96 |
Close: | $41.95 |
High: | $41.97 |
Volume: | 1,178,748 |
Short Volume: | 77 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-19 |
Open: | $41.92 |
Close: | $41.95 |
High: | $41.95 |
Volume: | 1,752,136 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-18 |
Open: | $41.92 |
Close: | $41.88 |
High: | $41.93 |
Volume: | 1,206,365 |
Short Volume: | 102 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-15 |
Open: | $41.85 |
Close: | $41.84 |
High: | $41.9 |
Volume: | 1,389,437 |
Short Volume: | 205 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-14 |
Open: | $41.86 |
Close: | $41.88 |
High: | $41.91 |
Volume: | 1,474,633 |
Short Volume: | 620 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-13 |
Open: | $41.86 |
Close: | $41.86 |
High: | $41.88 |
Volume: | 931,770 |
Short Volume: | 120 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-12 |
Open: | $41.84 |
Close: | $41.86 |
High: | $41.89 |
Volume: | 664,665 |
Short Volume: | 1,501 |
Short Percentage: | 0.23% |
Stock Date: | 2024-03-11 |
Open: | $41.85 |
Close: | $41.84 |
High: | $41.86 |
Volume: | 771,807 |
Short Volume: | 241 |
Short Percentage: | 0.03% |
Stock Date: | 2024-03-08 |
Open: | $41.84 |
Close: | $41.84 |
High: | $41.91 |
Volume: | 1,058,573 |
Short Volume: | 1,064 |
Short Percentage: | 0.10% |
Stock Date: | 2024-03-07 |
Open: | $41.82 |
Close: | $41.82 |
High: | $41.89 |
Volume: | 843,802 |
Short Volume: | 22 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-06 |
Open: | $41.81 |
Close: | $41.79 |
High: | $41.83 |
Volume: | 882,004 |
Short Volume: | 49 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-05 |
Open: | $41.79 |
Close: | $41.8 |
High: | $41.82 |
Volume: | 954,416 |
Short Volume: | 302 |
Short Percentage: | 0.03% |
Stock Date: | 2024-03-04 |
Open: | $41.79 |
Close: | $41.8 |
High: | $41.81 |
Volume: | 609,547 |
Short Volume: | 281 |
Short Percentage: | 0.05% |
Stock Date: | 2024-03-01 |
Open: | $41.79 |
Close: | $41.78 |
High: | $41.8 |
Volume: | 509,060 |
Short Volume: | 4,028 |
Short Percentage: | 0.79% |
Stock Date: | 2024-02-29 |
Open: | $41.82 |
Close: | $41.77 |
High: | $41.83 |
Volume: | 609,279 |
Short Volume: | 402 |
Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.