PGX Quote, Trading Chart, Invesco Preferred

home / stock / pgx / pgx quote

Stock Information
Company Name: Invesco Preferred
Stock Symbol: PGX
Market: NYSE
Menu
PGX PGX Quote PGX Short PGX News PGX Articles PGX Message Board
Get PGX Alerts

News, Short Squeeze, Breakout and More Instantly...
PGX Quote
Last:$11.7
Change Percent:0.17%
Open:$11.67
Previous Close:$11.7
High:$11.71
Low:$11.65
Volume:1,035,710
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PGX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.67
Close:$11.7
High:$11.71
Low:$11.65
Volume:1,035,710
Date:2024-07-04
Open:$11.58
Close:$11.69
High:$11.69
Low:$11.57
Volume:2,489,474
Date:2024-07-03
Open:$11.58
Close:$11.69
High:$11.69
Low:$11.57
Volume:2,489,474
Date:2024-07-02
Open:$11.53
Close:$11.58
High:$11.58
Low:$11.52
Volume:1,527,817
Date:2024-07-01
Open:$11.5
Close:$11.52
High:$11.59
Low:$11.4424
Volume:4,637,940
Date:2024-06-28
Open:$11.66
Close:$11.55
High:$11.66
Low:$11.5437
Volume:3,081,332
Date:2024-06-27
Open:$11.62
Close:$11.6
High:$11.66
Low:$11.5824
Volume:2,400,319
Date:2024-06-26
Open:$11.58
Close:$11.6
High:$11.66
Low:$11.57
Volume:3,205,395
Date:2024-06-25
Open:$11.6
Close:$11.62
High:$11.62
Low:$11.57
Volume:1,639,756
Date:2024-06-24
Open:$11.57
Close:$11.58
High:$11.61
Low:$11.565
Volume:1,872,900
Date:2024-06-21
Open:$11.59
Close:$11.63
High:$11.6499
Low:$11.57
Volume:1,519,211
Date:2024-06-20
Open:$11.62
Close:$11.6
High:$11.62
Low:$11.58
Volume:1,485,012
Date:2024-06-19
Open:$11.56
Close:$11.63
High:$11.64
Low:$11.56
Volume:2,599,222
Date:2024-06-18
Open:$11.56
Close:$11.63
High:$11.64
Low:$11.56
Volume:2,599,222
Date:2024-06-17
Open:$11.56
Close:$11.56
High:$11.58
Low:$11.514
Volume:3,576,815
Date:2024-06-14
Open:$11.6
Close:$11.59
High:$11.635
Low:$11.57
Volume:2,514,218
Date:2024-06-13
Open:$11.61
Close:$11.61
High:$11.63
Low:$11.5499
Volume:2,386,673
Date:2024-06-12
Open:$11.6
Close:$11.59
High:$11.68
Low:$11.57
Volume:3,376,217
Date:2024-06-11
Open:$11.56
Close:$11.51
High:$11.57
Low:$11.49
Volume:4,900,056
Date:2024-06-10
Open:$11.59
Close:$11.56
High:$11.63
Low:$11.5448
Volume:2,247,434