PGX Short Information, Invesco Preferred
Stock Information
| Company Name: |
Invesco Preferred |
| Stock Symbol: |
PGX |
| Market: |
NYSE |
Get PGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
494,236 |
| Total Actual Volume |
51,773,414 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $11.67 |
| Close: | $11.7 |
| High: | $11.71 |
| Volume: | 1,035,710 |
| Short Volume: | 16,449 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-03 |
| Open: | $11.58 |
| Close: | $11.69 |
| High: | $11.69 |
| Volume: | 2,489,474 |
| Short Volume: | 17,090 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $11.53 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 1,527,817 |
| Short Volume: | 4,589 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $11.5 |
| Close: | $11.52 |
| High: | $11.59 |
| Volume: | 4,637,940 |
| Short Volume: | 62,143 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-28 |
| Open: | $11.66 |
| Close: | $11.55 |
| High: | $11.66 |
| Volume: | 3,081,332 |
| Short Volume: | 95,091 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-27 |
| Open: | $11.62 |
| Close: | $11.6 |
| High: | $11.66 |
| Volume: | 2,400,319 |
| Short Volume: | 26,732 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $11.58 |
| Close: | $11.6 |
| High: | $11.66 |
| Volume: | 3,205,395 |
| Short Volume: | 35,297 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-25 |
| Open: | $11.6 |
| Close: | $11.62 |
| High: | $11.62 |
| Volume: | 1,639,756 |
| Short Volume: | 22,524 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-24 |
| Open: | $11.57 |
| Close: | $11.58 |
| High: | $11.61 |
| Volume: | 1,872,900 |
| Short Volume: | 12,544 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-21 |
| Open: | $11.59 |
| Close: | $11.63 |
| High: | $11.6499 |
| Volume: | 1,519,211 |
| Short Volume: | 10,355 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $11.62 |
| Close: | $11.6 |
| High: | $11.62 |
| Volume: | 1,485,012 |
| Short Volume: | 15,562 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-18 |
| Open: | $11.56 |
| Close: | $11.63 |
| High: | $11.64 |
| Volume: | 2,599,222 |
| Short Volume: | 23,396 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-17 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.58 |
| Volume: | 3,576,815 |
| Short Volume: | 15,115 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-14 |
| Open: | $11.6 |
| Close: | $11.59 |
| High: | $11.635 |
| Volume: | 2,514,218 |
| Short Volume: | 19,400 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-13 |
| Open: | $11.61 |
| Close: | $11.61 |
| High: | $11.63 |
| Volume: | 2,386,673 |
| Short Volume: | 23,731 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-12 |
| Open: | $11.6 |
| Close: | $11.59 |
| High: | $11.68 |
| Volume: | 3,376,217 |
| Short Volume: | 16,444 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-11 |
| Open: | $11.56 |
| Close: | $11.51 |
| High: | $11.57 |
| Volume: | 4,900,056 |
| Short Volume: | 33,196 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-10 |
| Open: | $11.59 |
| Close: | $11.56 |
| High: | $11.63 |
| Volume: | 2,247,434 |
| Short Volume: | 16,618 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-07 |
| Open: | $11.6 |
| Close: | $11.63 |
| High: | $11.65 |
| Volume: | 2,325,628 |
| Short Volume: | 17,025 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-06 |
| Open: | $11.62 |
| Close: | $11.66 |
| High: | $11.6753 |
| Volume: | 2,952,285 |
| Short Volume: | 10,935 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.