PGX:CC Quote, Trading Chart, Prosper Gold Corp.

home / stock / pgx:cc / pgx:cc quote

Stock Information
Company Name: Prosper Gold Corp.
Stock Symbol: PGX:CC
Market: TSXVC
Website: prospergoldcorp.com
Menu
PGX:CC PGX:CC Quote PGX:CC Short PGX:CC News PGX:CC Articles PGX:CC Message Board
Get PGX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PGX:CC Quote
Last:$0.51
Change Percent:6.25%
Open:$0.48
Previous Close:$0.51
High:$0.55
Low:$0.48
Volume:24,264
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PGX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.51
High:$0.55
Low:$0.48
Volume:24,264
Date:2022-05-04
Open:$0.52
Close:$0.55
High:$0.55
Low:$0.52
Volume:22,280
Date:2022-05-02
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:500
Date:2022-04-29
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.48
Volume:26,825
Date:2022-04-28
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.45
Volume:26,261
Date:2022-04-27
Open:$0.52
Close:$0.495
High:$0.52
Low:$0.48
Volume:8,136
Date:2022-04-26
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.52
Volume:10,556
Date:2022-04-25
Open:$0.59
Close:$0.53
High:$0.59
Low:$0.53
Volume:28,139
Date:2022-04-22
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.55
Volume:21,929
Date:2022-04-21
Open:$0.54
Close:$0.54
High:$0.56
Low:$0.54
Volume:11,882
Date:2022-04-20
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:9,788
Date:2022-04-19
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.55
Volume:21,830
Date:2022-04-18
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.56
Volume:38,074
Date:2022-04-15
Open:$0.64
Close:$0.6
High:$0.64
Low:$0.6
Volume:5,941
Date:2022-04-14
Open:$0.64
Close:$0.6
High:$0.64
Low:$0.6
Volume:5,941
Date:2022-04-12
Open:$0.6
Close:$0.6
High:$0.63
Low:$0.6
Volume:19,751
Date:2022-04-11
Open:$0.59
Close:$0.61
High:$0.61
Low:$0.59
Volume:11,238
Date:2022-04-08
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.56
Volume:20,600
Date:2022-04-07
Open:$0.6
Close:$0.6
High:$0.64
Low:$0.54
Volume:33,980
Date:2022-04-06
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.495
Volume:61,200