PGXFF Short Information, Prosper Gold Corp
Stock Information
Get PGXFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,172,299 |
| Total Actual Volume |
1,750,300 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 13,492 |
| Short Volume: | 13,492 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.07785 |
| Close: | $0.08 |
| High: | $0.0885 |
| Volume: | 329,000 |
| Short Volume: | 307,000 |
| Short Percentage: | 93.31% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0709 |
| Close: | $0.0712 |
| High: | $0.0713 |
| Volume: | 31,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0894 |
| Close: | $0.08751 |
| High: | $0.0894 |
| Volume: | 4,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-28 |
| Open: | $0.08935 |
| Close: | $0.0894 |
| High: | $0.094 |
| Volume: | 92,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0783 |
| Close: | $0.079 |
| High: | $0.0894 |
| Volume: | 622,500 |
| Short Volume: | 314,000 |
| Short Percentage: | 50.44% |
| Stock Date: | 2024-05-14 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 20,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.07815 |
| Close: | $0.0683 |
| High: | $0.07815 |
| Volume: | 6,790 |
| Short Volume: | 6,790 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.07125 |
| Close: | $0.0685 |
| High: | $0.07125 |
| Volume: | 19,400 |
| Short Volume: | 500 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0748 |
| Close: | $0.071 |
| High: | $0.0748 |
| Volume: | 96,009 |
| Short Volume: | 84,000 |
| Short Percentage: | 87.49% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0782 |
| Close: | $0.0782 |
| High: | $0.0782 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0906 |
| Close: | $0.0839 |
| High: | $0.0906 |
| Volume: | 104,204 |
| Short Volume: | 53,204 |
| Short Percentage: | 51.06% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0753 |
| Close: | $0.0789 |
| High: | $0.0789 |
| Volume: | 56,400 |
| Short Volume: | 56,000 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0773 |
| Close: | $0.0773 |
| High: | $0.0773 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.074 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 59,500 |
| Short Volume: | 47,000 |
| Short Percentage: | 78.99% |
| Stock Date: | 2024-04-04 |
| Open: | $0.07925 |
| Close: | $0.078 |
| High: | $0.0796 |
| Volume: | 67,300 |
| Short Volume: | 47,300 |
| Short Percentage: | 70.28% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0746 |
| Close: | $0.083 |
| High: | $0.083 |
| Volume: | 50,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0744 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 100,013 |
| Short Volume: | 100,013 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.080525 |
| Close: | $0.0756 |
| High: | $0.080525 |
| Volume: | 5,192 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.30% |
| Stock Date: | 2024-03-25 |
| Open: | $0.072 |
| Close: | $0.0786 |
| High: | $0.0786 |
| Volume: | 64,000 |
| Short Volume: | 44,000 |
| Short Percentage: | 68.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.