PGYWW Short Information, Pagaya Technologies Ltd. Warrants
Stock Information
| Company Name: |
Pagaya Technologies Ltd. Warrants |
| Stock Symbol: |
PGYWW |
| Market: |
NASDAQ |
| Website: |
pagaya.com |
Get PGYWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,918 |
| Total Actual Volume |
960,937 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.1975 |
| Close: | $0.1975 |
| High: | $0.1975 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-07-16 |
| Open: | $0.153 |
| Close: | $0.1513 |
| High: | $0.1599 |
| Volume: | 36,905 |
| Short Volume: | 11,746 |
| Short Percentage: | 31.83% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1098 |
| Close: | $0.155 |
| High: | $0.175 |
| Volume: | 249,687 |
| Short Volume: | 47,114 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-07-12 |
| Open: | $0.105 |
| Close: | $0.1072 |
| High: | $0.1074 |
| Volume: | 21,486 |
| Short Volume: | 9,700 |
| Short Percentage: | 45.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1025 |
| Close: | $0.0951 |
| High: | $0.1025 |
| Volume: | 35,410 |
| Short Volume: | 756 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1025 |
| Close: | $0.09 |
| High: | $0.1025 |
| Volume: | 8,347 |
| Short Volume: | 1,105 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1 |
| Close: | $0.0904 |
| High: | $0.11 |
| Volume: | 121,532 |
| Short Volume: | 1,216 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1013 |
| Close: | $0.0961 |
| High: | $0.1013 |
| Volume: | 2,920 |
| Short Volume: | 200 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-03 |
| Open: | $0.115 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 14,528 |
| Short Volume: | 39 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1286 |
| Close: | $0.12 |
| High: | $0.1299 |
| Volume: | 3,869 |
| Short Volume: | 1,100 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1113 |
| Close: | $0.106 |
| High: | $0.1113 |
| Volume: | 13,641 |
| Short Volume: | 118 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-28 |
| Open: | $0.111 |
| Close: | $0.1133 |
| High: | $0.1398 |
| Volume: | 36,654 |
| Short Volume: | 4,050 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1225 |
| Close: | $0.11 |
| High: | $0.1249 |
| Volume: | 19,114 |
| Short Volume: | 200 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-26 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.139 |
| Volume: | 51,772 |
| Short Volume: | 12,409 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1167 |
| Close: | $0.1146 |
| High: | $0.1405 |
| Volume: | 114,455 |
| Short Volume: | 10,225 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-24 |
| Open: | $0.106454 |
| Close: | $0.11 |
| High: | $0.1111 |
| Volume: | 43,759 |
| Short Volume: | 7,461 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-06-20 |
| Open: | $0.12 |
| Close: | $0.0967 |
| High: | $0.12 |
| Volume: | 4,167 |
| Short Volume: | 231 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0901 |
| Close: | $0.1001 |
| High: | $0.1107 |
| Volume: | 47,868 |
| Short Volume: | 2,900 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-06-17 |
| Open: | $0.113 |
| Close: | $0.1041 |
| High: | $0.12 |
| Volume: | 132,470 |
| Short Volume: | 5,048 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-06-14 |
| Open: | $0.102 |
| Close: | $0.1061 |
| High: | $0.1091 |
| Volume: | 2,152 |
| Short Volume: | 200 |
| Short Percentage: | 9.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.