PH Short Information, Parker-Hannifin Corporation
Stock Information
| Company Name: |
Parker-Hannifin Corporation |
| Stock Symbol: |
PH |
| Market: |
NYSE |
| Website: |
phstock.com |
Get PH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,466 |
| Total Actual Volume |
15,332,138 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $553.84 |
| Close: | $547.67 |
| High: | $564.81 |
| Volume: | 804,280 |
| Short Volume: | 1,402 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $565.14 |
| Close: | $557.94 |
| High: | $566.78 |
| Volume: | 918,731 |
| Short Volume: | 1,666 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $549.05 |
| Close: | $568.68 |
| High: | $568.9 |
| Volume: | 1,087,654 |
| Short Volume: | 4,638 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $540.2 |
| Close: | $544.74 |
| High: | $548.755 |
| Volume: | 704,502 |
| Short Volume: | 900 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $534.5 |
| Close: | $537.9 |
| High: | $545.73 |
| Volume: | 800,939 |
| Short Volume: | 3,268 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $523.95 |
| Close: | $528.16 |
| High: | $533.945 |
| Volume: | 761,903 |
| Short Volume: | 1,275 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $506.76 |
| Close: | $523.17 |
| High: | $524.2 |
| Volume: | 642,864 |
| Short Volume: | 579 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $508.52 |
| Close: | $508.68 |
| High: | $511.3 |
| Volume: | 417,002 |
| Short Volume: | 107 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $507.71 |
| Close: | $508.77 |
| High: | $509.79 |
| Volume: | 434,374 |
| Short Volume: | 497 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $511.49 |
| Close: | $505.5 |
| High: | $512.115 |
| Volume: | 548,772 |
| Short Volume: | 300 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $511.33 |
| Close: | $512.72 |
| High: | $516.15 |
| Volume: | 439,124 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $500 |
| Close: | $510.03 |
| High: | $510.31 |
| Volume: | 542,208 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $513.45 |
| Close: | $501.01 |
| High: | $514.005 |
| Volume: | 568,550 |
| Short Volume: | 369 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $505.86 |
| Close: | $505.81 |
| High: | $513.54 |
| Volume: | 2,809,368 |
| Short Volume: | 2,034 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $501.11 |
| Close: | $504.22 |
| High: | $504.82 |
| Volume: | 595,903 |
| Short Volume: | 769 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $502.69 |
| Close: | $502.63 |
| High: | $504.26 |
| Volume: | 520,485 |
| Short Volume: | 456 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $508.47 |
| Close: | $505.3 |
| High: | $509.85 |
| Volume: | 572,688 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $507.54 |
| Close: | $510.29 |
| High: | $515.3 |
| Volume: | 640,787 |
| Short Volume: | 441 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $508.9 |
| Close: | $504.16 |
| High: | $508.92 |
| Volume: | 886,938 |
| Short Volume: | 268 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $505.29 |
| Close: | $507.99 |
| High: | $509.6949 |
| Volume: | 635,066 |
| Short Volume: | 294 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.