PHA:CC Quote, Trading Chart, Premier Health Of America Inc.
Stock Information
| Company Name: |
Premier Health Of America Inc. |
| Stock Symbol: |
PHA:CC |
| Market: |
TSXVC |
| Website: |
premiersoin.ca |
Get PHA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PHA:CC Quote
| Last: | $0.65 |
| Change Percent: | -2.99% |
| Open: | $0.66 |
| Previous Close: | $0.65 |
| High: | $0.67 |
| Low: | $0.65 |
| Volume: | 38,097 |
| Last Trade Date Time: | 05/06/2022 04:56:18 pm |
| Quotes are delayed by 15 to 20 minutes. |
PHA:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.66 |
| Close: | $0.65 |
| High: | $0.67 |
| Low: | $0.65 |
| Volume: | 38,097 |
| Date: | 2022-05-05 |
| Open: | $0.665 |
| Close: | $0.67 |
| High: | $0.68 |
| Low: | $0.65 |
| Volume: | 29,000 |
| Date: | 2022-05-04 |
| Open: | $0.66 |
| Close: | $0.65 |
| High: | $0.68 |
| Low: | $0.65 |
| Volume: | 17,846 |
| Date: | 2022-05-03 |
| Open: | $0.66 |
| Close: | $0.66 |
| High: | $0.68 |
| Low: | $0.66 |
| Volume: | 29,412 |
| Date: | 2022-05-02 |
| Open: | $0.69 |
| Close: | $0.66 |
| High: | $0.69 |
| Low: | $0.65 |
| Volume: | 58,200 |
| Date: | 2022-04-29 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.71 |
| Low: | $0.7 |
| Volume: | 10,501 |
| Date: | 2022-04-28 |
| Open: | $0.72 |
| Close: | $0.68 |
| High: | $0.72 |
| Low: | $0.68 |
| Volume: | 38,020 |
| Date: | 2022-04-27 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.72 |
| Low: | $0.7 |
| Volume: | 28,440 |
| Date: | 2022-04-26 |
| Open: | $0.71 |
| Close: | $0.7 |
| High: | $0.73 |
| Low: | $0.7 |
| Volume: | 33,508 |
| Date: | 2022-04-25 |
| Open: | $0.74 |
| Close: | $0.7 |
| High: | $0.74 |
| Low: | $0.7 |
| Volume: | 86,480 |
| Date: | 2022-04-22 |
| Open: | $0.75 |
| Close: | $0.74 |
| High: | $0.75 |
| Low: | $0.72 |
| Volume: | 49,358 |
| Date: | 2022-04-21 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.74 |
| Low: | $0.7 |
| Volume: | 38,256 |
| Date: | 2022-04-20 |
| Open: | $0.72 |
| Close: | $0.68 |
| High: | $0.72 |
| Low: | $0.68 |
| Volume: | 67,055 |
| Date: | 2022-04-19 |
| Open: | $0.72 |
| Close: | $0.73 |
| High: | $0.73 |
| Low: | $0.71 |
| Volume: | 16,500 |
| Date: | 2022-04-18 |
| Open: | $0.78 |
| Close: | $0.72 |
| High: | $0.78 |
| Low: | $0.7 |
| Volume: | 80,340 |
| Date: | 2022-04-15 |
| Open: | $0.75 |
| Close: | $0.73 |
| High: | $0.75 |
| Low: | $0.73 |
| Volume: | 37,980 |
| Date: | 2022-04-14 |
| Open: | $0.75 |
| Close: | $0.73 |
| High: | $0.75 |
| Low: | $0.73 |
| Volume: | 37,950 |
| Date: | 2022-04-13 |
| Open: | $0.73 |
| Close: | $0.74 |
| High: | $0.79 |
| Low: | $0.73 |
| Volume: | 35,971 |
| Date: | 2022-04-12 |
| Open: | $0.75 |
| Close: | $0.73 |
| High: | $0.77 |
| Low: | $0.7 |
| Volume: | 106,645 |
| Date: | 2022-04-11 |
| Open: | $0.81 |
| Close: | $0.75 |
| High: | $0.81 |
| Low: | $0.75 |
| Volume: | 66,981 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.