home / stock / phar / phar short

PHAR Short Information, Pharming Group N.V.

Stock Information
Company Name: Pharming Group N.V.
Stock Symbol: PHAR
Market: NASDAQ
Menu
PHAR PHAR Quote PHAR Short PHAR News PHAR Articles PHAR Message Board
Get PHAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,916
Total Actual Volume 172,840
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.9059
Close:$8.35
High:$8.35
Volume:6,174
Short Volume:234
Short Percentage:3.79%
Stock Date:2024-06-27
Open:$8.14
Close:$7.86
High:$8.14
Volume:4,173
Short Volume:201
Short Percentage:4.82%
Stock Date:2024-06-26
Open:$7.95
Close:$8.0875
High:$8.104
Volume:1,588
Short Volume:29
Short Percentage:1.83%
Stock Date:2024-06-25
Open:$8.02
Close:$7.72
High:$8.02
Volume:1,517
Short Volume:26
Short Percentage:1.71%
Stock Date:2024-06-24
Open:$8
Close:$8.27
High:$8.4899
Volume:5,154
Short Volume:521
Short Percentage:10.11%
Stock Date:2024-06-21
Open:$7.79
Close:$7.27
High:$7.8425
Volume:7,875
Short Volume:1,166
Short Percentage:14.81%
Stock Date:2024-06-20
Open:$8.51
Close:$8.16
High:$8.51
Volume:9,455
Short Volume:1,055
Short Percentage:11.16%
Stock Date:2024-06-18
Open:$8.34
Close:$8.5475
High:$8.6
Volume:17,930
Short Volume:5,508
Short Percentage:30.72%
Stock Date:2024-06-17
Open:$8.34
Close:$8.225
High:$8.58
Volume:9,121
Short Volume:3,414
Short Percentage:37.43%
Stock Date:2024-06-14
Open:$8.22
Close:$8.6
High:$8.6
Volume:12,485
Short Volume:5,675
Short Percentage:45.45%
Stock Date:2024-06-13
Open:$8.26
Close:$8.5965
High:$8.6
Volume:1,144
Short Volume:486
Short Percentage:42.48%
Stock Date:2024-06-12
Open:$8.42
Close:$8.405
High:$8.6
Volume:8,277
Short Volume:3,241
Short Percentage:39.16%
Stock Date:2024-06-11
Open:$8.81
Close:$8.54
High:$8.81
Volume:1,714
Short Volume:237
Short Percentage:13.83%
Stock Date:2024-06-10
Open:$8.06
Close:$8.19
High:$8.36
Volume:2,341
Short Volume:348
Short Percentage:14.87%
Stock Date:2024-06-07
Open:$8.53
Close:$8.44
High:$8.585
Volume:2,562
Short Volume:64
Short Percentage:2.50%
Stock Date:2024-06-06
Open:$8.68
Close:$8.73
High:$10
Volume:48,894
Short Volume:9,650
Short Percentage:19.74%
Stock Date:2024-06-05
Open:$8.73
Close:$7.68
High:$9
Volume:18,415
Short Volume:2,139
Short Percentage:11.62%
Stock Date:2024-06-04
Open:$8.96
Close:$8.75
High:$9.22
Volume:3,903
Short Volume:288
Short Percentage:7.38%
Stock Date:2024-06-03
Open:$9.005
Close:$9.235
High:$9.49
Volume:2,079
Short Volume:960
Short Percentage:46.18%
Stock Date:2024-05-31
Open:$8.88
Close:$9.15
High:$9.87
Volume:8,039
Short Volume:2,674
Short Percentage:33.26%