home / stock / phas / phas short

PHAS Short Information, PhaseBio Pharmaceuticals Inc.

Stock Information
Company Name: PhaseBio Pharmaceuticals Inc.
Stock Symbol: PHAS
Market: NASDAQ
Menu
PHAS PHAS Quote PHAS Short PHAS News PHAS Articles PHAS Message Board
Get PHAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,792,016
Total Actual Volume 77,583,264
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-02
Open:$0.0807
Close:$0.0701
High:$0.092
Volume:8,640,505
Short Volume:1,005,188
Short Percentage:11.63%
Stock Date:2022-11-01
Open:$0.125
Close:$0.095
High:$0.125
Volume:27,002,948
Short Volume:4,360,020
Short Percentage:16.15%
Stock Date:2022-10-31
Open:$0.1112
Close:$0.1034
High:$0.126
Volume:4,902,182
Short Volume:832,685
Short Percentage:16.99%
Stock Date:2022-10-28
Open:$0.1398
Close:$0.107
High:$0.1398
Volume:3,652,517
Short Volume:916,969
Short Percentage:25.11%
Stock Date:2022-10-27
Open:$0.1215
Close:$0.1318
High:$0.144
Volume:3,225,450
Short Volume:480,220
Short Percentage:14.89%
Stock Date:2022-10-26
Open:$0.1271
Close:$0.1217
High:$0.1348
Volume:4,451,417
Short Volume:498,317
Short Percentage:11.19%
Stock Date:2022-10-25
Open:$0.1549
Close:$0.135
High:$0.1549
Volume:9,877,958
Short Volume:1,227,701
Short Percentage:12.43%
Stock Date:2022-10-24
Open:$0.1805
Close:$0.1409
High:$0.2091
Volume:7,517,527
Short Volume:1,914,341
Short Percentage:25.47%
Stock Date:2022-10-21
Open:$0.199
Close:$0.1981
High:$0.2
Volume:348,377
Short Volume:50,457
Short Percentage:14.48%
Stock Date:2022-10-20
Open:$0.191
Close:$0.1976
High:$0.2024
Volume:283,414
Short Volume:57,473
Short Percentage:20.28%
Stock Date:2022-10-19
Open:$0.21
Close:$0.1904
High:$0.21
Volume:295,463
Short Volume:88,754
Short Percentage:30.04%
Stock Date:2022-10-18
Open:$0.2005
Close:$0.195
High:$0.2058
Volume:574,933
Short Volume:117,437
Short Percentage:20.43%
Stock Date:2022-10-17
Open:$0.214
Close:$0.197
High:$0.214
Volume:424,119
Short Volume:74,320
Short Percentage:17.52%
Stock Date:2022-10-14
Open:$0.201
Close:$0.2076
High:$0.225
Volume:783,653
Short Volume:151,991
Short Percentage:19.40%
Stock Date:2022-10-13
Open:$0.1884
Close:$0.201
High:$0.204
Volume:1,440,150
Short Volume:240,908
Short Percentage:16.73%
Stock Date:2022-10-12
Open:$0.1811
Close:$0.1905
High:$0.195
Volume:947,423
Short Volume:198,699
Short Percentage:20.97%
Stock Date:2022-10-11
Open:$0.189
Close:$0.1811
High:$0.19
Volume:470,748
Short Volume:98,181
Short Percentage:20.86%
Stock Date:2022-10-10
Open:$0.2
Close:$0.1817
High:$0.2
Volume:1,358,601
Short Volume:227,967
Short Percentage:16.78%
Stock Date:2022-10-07
Open:$0.195
Close:$0.1819
High:$0.195
Volume:539,581
Short Volume:94,689
Short Percentage:17.55%
Stock Date:2022-10-06
Open:$0.18
Close:$0.1933
High:$0.2
Volume:846,298
Short Volume:155,699
Short Percentage:18.40%