PHAT Short Information, Phathom Pharmaceuticals Inc.
Stock Information
| Company Name: |
Phathom Pharmaceuticals Inc. |
| Stock Symbol: |
PHAT |
| Market: |
NYSE |
Get PHAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,923 |
| Total Actual Volume |
1,547,864 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $32.50 |
| Close: | $31.92 |
| High: | $33.345 |
| Volume: | 31,350 |
| Short Volume: | 639 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-02-11 |
| Open: | $31.45 |
| Close: | $32.09 |
| High: | $32.605 |
| Volume: | 30,080 |
| Short Volume: | 536 |
| Short Percentage: | 1.78% |
| Stock Date: | 2020-02-10 |
| Open: | $31.73 |
| Close: | $31.55 |
| High: | $33.895 |
| Volume: | 48,158 |
| Short Volume: | 1,417 |
| Short Percentage: | 2.94% |
| Stock Date: | 2020-02-07 |
| Open: | $32.44 |
| Close: | $31.74 |
| High: | $33.16 |
| Volume: | 79,510 |
| Short Volume: | 1,237 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-02-06 |
| Open: | $33.44 |
| Close: | $32.55 |
| High: | $34.20 |
| Volume: | 53,207 |
| Short Volume: | 619 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-02-05 |
| Open: | $33.41 |
| Close: | $33.22 |
| High: | $34.12 |
| Volume: | 80,253 |
| Short Volume: | 1,488 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-02-04 |
| Open: | $34.61 |
| Close: | $33.00 |
| High: | $35.565 |
| Volume: | 48,683 |
| Short Volume: | 928 |
| Short Percentage: | 1.91% |
| Stock Date: | 2020-02-03 |
| Open: | $33.58 |
| Close: | $34.16 |
| High: | $35.94 |
| Volume: | 49,254 |
| Short Volume: | 3,300 |
| Short Percentage: | 6.70% |
| Stock Date: | 2020-01-31 |
| Open: | $35.00 |
| Close: | $33.37 |
| High: | $38.35 |
| Volume: | 44,508 |
| Short Volume: | 790 |
| Short Percentage: | 1.77% |
| Stock Date: | 2020-01-30 |
| Open: | $38.15 |
| Close: | $34.89 |
| High: | $38.885 |
| Volume: | 74,974 |
| Short Volume: | 700 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-01-29 |
| Open: | $37.58 |
| Close: | $38.45 |
| High: | $39.2282 |
| Volume: | 30,099 |
| Short Volume: | 203 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-28 |
| Open: | $38.44 |
| Close: | $37.97 |
| High: | $39.16 |
| Volume: | 63,024 |
| Short Volume: | 58 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-27 |
| Open: | $34.76 |
| Close: | $37.99 |
| High: | $38.80 |
| Volume: | 144,061 |
| Short Volume: | 983 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-24 |
| Open: | $37.62 |
| Close: | $35.55 |
| High: | $38.45 |
| Volume: | 58,283 |
| Short Volume: | 667 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-23 |
| Open: | $37.25 |
| Close: | $37.48 |
| High: | $38.61 |
| Volume: | 82,069 |
| Short Volume: | 644 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-01-22 |
| Open: | $37.38 |
| Close: | $36.74 |
| High: | $38.42 |
| Volume: | 98,045 |
| Short Volume: | 363 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-21 |
| Open: | $35.22 |
| Close: | $37.25 |
| High: | $38.00 |
| Volume: | 148,169 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-01-17 |
| Open: | $36.63 |
| Close: | $35.31 |
| High: | $38.6881 |
| Volume: | 78,206 |
| Short Volume: | 200 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-16 |
| Open: | $34.63 |
| Close: | $36.05 |
| High: | $37.01 |
| Volume: | 159,383 |
| Short Volume: | 688 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-01-15 |
| Open: | $32.45 |
| Close: | $34.28 |
| High: | $36.7956 |
| Volume: | 146,548 |
| Short Volume: | 10,414 |
| Short Percentage: | 7.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.