PHBI Quote, Trading Chart, Pharmagreen Biotech Inc

home / stock / phbi / phbi quote

Stock Information
Company Name: Pharmagreen Biotech Inc
Stock Symbol: PHBI
Market: OTC
Website: pharmagreen.ca
Menu
PHBI PHBI Quote PHBI Short PHBI News PHBI Articles PHBI Message Board
Get PHBI Alerts

News, Short Squeeze, Breakout and More Instantly...
PHBI Quote
Last:$0.00108
Change Percent:8.33%
Open:$0.0011
Previous Close:$0.00108
High:$0.0011
Low:$0.001
Volume:204,550
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHBI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0011
Close:$0.00108
High:$0.0011
Low:$0.001
Volume:204,550
Date:2024-07-18
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.00108
Volume:15,900
Date:2024-07-17
Open:$0.0008
Close:$0.0012
High:$0.0012
Low:$0.0008
Volume:1,734,365
Date:2024-07-16
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.0009
Volume:1,057,038
Date:2024-07-15
Open:$0.0008
Close:$0.001
High:$0.0011
Low:$0.0008
Volume:78,150
Date:2024-07-12
Open:$0.00094
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:2,290,370
Date:2024-07-11
Open:$0.0011
Close:$0.00095
High:$0.0011
Low:$0.0008
Volume:13,101
Date:2024-07-10
Open:$0.0011
Close:$0.0008
High:$0.0011
Low:$0.0008
Volume:153,265
Date:2024-07-09
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0009
Volume:181,499
Date:2024-07-08
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0009
Volume:100,200
Date:2024-07-05
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:296,851
Date:2024-07-04
Open:$0.0011
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:937,399
Date:2024-07-03
Open:$0.0011
Close:$0.0011
High:$0.0012
Low:$0.001
Volume:937,399
Date:2024-07-02
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0008
Volume:1,035,100
Date:2024-07-01
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:121,750
Date:2024-06-28
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:559,001
Date:2024-06-27
Open:$0.00089
Close:$0.0008
High:$0.00089
Low:$0.0008
Volume:2,100
Date:2024-06-26
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:175
Date:2024-06-25
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:100
Date:2024-06-24
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:55,000