PHBI Short Information, Pharmagreen Biotech Inc
Stock Information
Company Name: |
Pharmagreen Biotech Inc |
Stock Symbol: |
PHBI |
Market: |
OTC |
Website: |
pharmagreen.ca |
Get PHBI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,186,929 |
Total Actual Volume |
19,186,871 |
Short Trends |
Cover Days |
10 |
Short Days |
9 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.0011 |
Close: | $0.00108 |
High: | $0.0011 |
Volume: | 204,550 |
Short Volume: | 40 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-18 |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 15,900 |
Short Volume: | 13,900 |
Short Percentage: | 87.42% |
Stock Date: | 2024-07-17 |
Open: | $0.0008 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 1,734,365 |
Short Volume: | 5,365 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-16 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 1,057,038 |
Short Volume: | 77,150 |
Short Percentage: | 7.30% |
Stock Date: | 2024-07-15 |
Open: | $0.0008 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 78,150 |
Short Volume: | 600 |
Short Percentage: | 0.77% |
Stock Date: | 2024-07-12 |
Open: | $0.00094 |
Close: | $0.0009 |
High: | $0.0011 |
Volume: | 2,290,370 |
Short Volume: | 1,326,250 |
Short Percentage: | 57.91% |
Stock Date: | 2024-07-10 |
Open: | $0.0011 |
Close: | $0.0008 |
High: | $0.0011 |
Volume: | 153,265 |
Short Volume: | 19,500 |
Short Percentage: | 12.72% |
Stock Date: | 2024-07-09 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 181,499 |
Short Volume: | 102,401 |
Short Percentage: | 56.42% |
Stock Date: | 2024-07-08 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 100,200 |
Short Volume: | 5,000 |
Short Percentage: | 4.99% |
Stock Date: | 2024-07-03 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0012 |
Volume: | 937,399 |
Short Volume: | 37,497 |
Short Percentage: | 4.00% |
Stock Date: | 2024-07-02 |
Open: | $0.0008 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 1,035,100 |
Short Volume: | 543,500 |
Short Percentage: | 52.51% |
Stock Date: | 2024-07-01 |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 121,750 |
Short Volume: | 120,000 |
Short Percentage: | 98.56% |
Stock Date: | 2024-06-17 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 420,642 |
Short Volume: | 384,401 |
Short Percentage: | 91.38% |
Stock Date: | 2024-06-14 |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 1,367,943 |
Short Volume: | 400,000 |
Short Percentage: | 29.24% |
Stock Date: | 2024-06-12 |
Open: | $0.00102 |
Close: | $0.0009 |
High: | $0.00102 |
Volume: | 151,600 |
Short Volume: | 100,000 |
Short Percentage: | 65.96% |
Stock Date: | 2024-06-10 |
Open: | $0.0009 |
Close: | $0.00095 |
High: | $0.00095 |
Volume: | 1,645,000 |
Short Volume: | 820,000 |
Short Percentage: | 49.85% |
Stock Date: | 2024-06-07 |
Open: | $0.001 |
Close: | $0.00105 |
High: | $0.0011 |
Volume: | 914,050 |
Short Volume: | 845,200 |
Short Percentage: | 92.47% |
Stock Date: | 2024-06-05 |
Open: | $0.00104 |
Close: | $0.0009 |
High: | $0.0011 |
Volume: | 646,865 |
Short Volume: | 210,000 |
Short Percentage: | 32.46% |
Stock Date: | 2024-06-04 |
Open: | $0.0012 |
Close: | $0.001 |
High: | $0.0012 |
Volume: | 1,759,867 |
Short Volume: | 301,000 |
Short Percentage: | 17.10% |
Stock Date: | 2024-05-31 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0013 |
Volume: | 4,371,318 |
Short Volume: | 3,875,125 |
Short Percentage: | 88.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.