PHC:CC Quote, Trading Chart, Pathway Health Corp.

home / stock / phc:cc / phc:cc quote

Stock Information
Company Name: Pathway Health Corp.
Stock Symbol: PHC:CC
Market: TSXVC
Website: pathwayhealth.ca
Menu
PHC:CC PHC:CC Quote PHC:CC Short PHC:CC News PHC:CC Articles PHC:CC Message Board
Get PHC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PHC:CC Quote
Last:$0.155
Change Percent:-3.13%
Open:$0.165
Previous Close:$0.155
High:$0.165
Low:$0.155
Volume:9,000
Last Trade Date Time:05/05/2022 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
PHC:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:9,000
Date:2022-05-04
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:10,112
Date:2022-05-02
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,001
Date:2022-04-29
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:8,000
Date:2022-04-27
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:30,016
Date:2022-04-26
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:70,324
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:19,338
Date:2022-04-22
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:167,138
Date:2022-04-21
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:7,832
Date:2022-04-20
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:9,000
Date:2022-04-19
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.175
Volume:28,225
Date:2022-04-18
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.17
Volume:133,800
Date:2022-04-15
Open:$0.16
Close:$0.185
High:$0.195
Low:$0.16
Volume:220,840
Date:2022-04-14
Open:$0.16
Close:$0.185
High:$0.195
Low:$0.16
Volume:220,840
Date:2022-04-13
Open:$0.15
Close:$0.165
High:$0.175
Low:$0.15
Volume:148,431
Date:2022-04-12
Open:$0.14
Close:$0.15
High:$0.16
Low:$0.14
Volume:431,469
Date:2022-04-08
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,000
Date:2022-04-07
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:4,010
Date:2022-04-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:5,278
Date:2022-04-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,060