PHCF Short Information, Puhui Wealth Investment Management Co. Ltd.
Stock Information
| Company Name: |
Puhui Wealth Investment Management Co. Ltd. |
| Stock Symbol: |
PHCF |
| Market: |
NASDAQ |
Get PHCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,483 |
| Total Actual Volume |
29,262 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-28 |
| Open: | $2.2688 |
| Close: | $1.75 |
| High: | $2.2688 |
| Volume: | 4,037 |
| Short Volume: | 127 |
| Short Percentage: | 3.15% |
| Stock Date: | 2023-03-27 |
| Open: | $2.4816 |
| Close: | $2.45 |
| High: | $2.4816 |
| Volume: | 1,007 |
| Short Volume: | 300 |
| Short Percentage: | 29.79% |
| Stock Date: | 2023-03-24 |
| Open: | $2.44 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 1,466 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-03-22 |
| Open: | $2.4888 |
| Close: | $2.243 |
| High: | $2.51 |
| Volume: | 1,630 |
| Short Volume: | 110 |
| Short Percentage: | 6.75% |
| Stock Date: | 2023-03-20 |
| Open: | $2.6299 |
| Close: | $2.334 |
| High: | $2.6299 |
| Volume: | 1,419 |
| Short Volume: | 42 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $2.6499 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 10 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-03-16 |
| Open: | $2.3 |
| Close: | $2.6499 |
| High: | $2.6499 |
| Volume: | 822 |
| Short Volume: | 361 |
| Short Percentage: | 43.92% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $2.6 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 5 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-03-14 |
| Open: | $0 |
| Close: | $2.6 |
| High: | $0 |
| Volume: | 123 |
| Short Volume: | 6 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-03-10 |
| Open: | $2.6799 |
| Close: | $2.68 |
| High: | $2.68 |
| Volume: | 5,127 |
| Short Volume: | 300 |
| Short Percentage: | 5.85% |
| Stock Date: | 2023-03-09 |
| Open: | $0 |
| Close: | $2.72 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 20 |
| Short Percentage: | 18.35% |
| Stock Date: | 2023-03-06 |
| Open: | $2.58 |
| Close: | $2.58 |
| High: | $2.58 |
| Volume: | 194 |
| Short Volume: | 39 |
| Short Percentage: | 20.10% |
| Stock Date: | 2023-03-02 |
| Open: | $2.59 |
| Close: | $2.65 |
| High: | $2.8 |
| Volume: | 3,133 |
| Short Volume: | 2,529 |
| Short Percentage: | 80.72% |
| Stock Date: | 2023-03-01 |
| Open: | $2.5 |
| Close: | $2.59 |
| High: | $2.724 |
| Volume: | 2,613 |
| Short Volume: | 248 |
| Short Percentage: | 9.49% |
| Stock Date: | 2023-02-28 |
| Open: | $2.55 |
| Close: | $2.7899 |
| High: | $2.7999 |
| Volume: | 3,866 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-27 |
| Open: | $2.6599 |
| Close: | $2.6599 |
| High: | $2.6599 |
| Volume: | 172 |
| Short Volume: | 49 |
| Short Percentage: | 28.49% |
| Stock Date: | 2023-02-21 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.88 |
| Volume: | 1,986 |
| Short Volume: | 96 |
| Short Percentage: | 4.83% |
| Stock Date: | 2023-02-17 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 171 |
| Short Volume: | 26 |
| Short Percentage: | 15.20% |
| Stock Date: | 2023-02-15 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.9773 |
| Volume: | 562 |
| Short Volume: | 200 |
| Short Percentage: | 35.59% |
| Stock Date: | 2023-02-14 |
| Open: | $2.84 |
| Close: | $2.8 |
| High: | $2.84 |
| Volume: | 693 |
| Short Volume: | 10 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.