PHCG Short Information, Pure Harvest Cannabis Group Inc
Stock Information
| Company Name: |
Pure Harvest Cannabis Group Inc |
| Stock Symbol: |
PHCG |
| Market: |
OTC |
| Website: |
pureharvestgroup.com/ |
Get PHCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,761,411 |
| Total Actual Volume |
59,793,448 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0013 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Volume: | 1,310,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0014 |
| Close: | $0.0013 |
| High: | $0.0014 |
| Volume: | 4,895,000 |
| Short Volume: | 617,500 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0019 |
| Close: | $0.0014 |
| High: | $0.002 |
| Volume: | 4,107,102 |
| Short Volume: | 1,073,073 |
| Short Percentage: | 26.13% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0021 |
| Close: | $0.0019 |
| High: | $0.0021 |
| Volume: | 4,370,656 |
| Short Volume: | 2,110,100 |
| Short Percentage: | 48.28% |
| Stock Date: | 2024-06-26 |
| Open: | $0.00244 |
| Close: | $0.0021 |
| High: | $0.0026 |
| Volume: | 1,260,408 |
| Short Volume: | 120,000 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0028 |
| Volume: | 2,858,332 |
| Short Volume: | 219,444 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0028 |
| Close: | $0.00258 |
| High: | $0.0033 |
| Volume: | 7,286,228 |
| Short Volume: | 673,402 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0019 |
| Close: | $0.003 |
| High: | $0.00315 |
| Volume: | 19,054,880 |
| Short Volume: | 6,569,910 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0018 |
| Close: | $0.0017 |
| High: | $0.0021 |
| Volume: | 289,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-06 |
| Open: | $0.002 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 1,035,325 |
| Short Volume: | 300,000 |
| Short Percentage: | 28.98% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.002 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0018 |
| Close: | $0.00232 |
| High: | $0.0028 |
| Volume: | 330,481 |
| Short Volume: | 20,000 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 9,830,111 |
| Short Volume: | 5,095,002 |
| Short Percentage: | 51.83% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0022 |
| Volume: | 1,630,033 |
| Short Volume: | 412,215 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0011 |
| Close: | $0.0045 |
| High: | $0.008 |
| Volume: | 1,133,400 |
| Short Volume: | 370,000 |
| Short Percentage: | 32.65% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0011 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 371,277 |
| Short Volume: | 130,650 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 17,600 |
| Short Volume: | 15,000 |
| Short Percentage: | 85.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.