PHD Quote, Trading Chart, Pioneer Floating Rate Trust Shares of Beneficial Interest

home / stock / phd / phd quote

Stock Information
Company Name: Pioneer Floating Rate Trust Shares of Beneficial Interest
Stock Symbol: PHD
Market: NYSE
Menu
PHD PHD Quote PHD Short PHD News PHD Articles PHD Message Board
Get PHD Alerts

News, Short Squeeze, Breakout and More Instantly...
PHD Quote
Last:$9.89
Change Percent:0.1%
Open:$9.89
Previous Close:$9.88
High:$9.9
Low:$9.875
Volume:7,438
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHD Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$9.89
Close:$9.88
High:$9.9
Low:$9.875
Volume:7,438
Date:2024-07-29
Open:$9.81
Close:$9.88
High:$9.9
Low:$9.8
Volume:60,226
Date:2024-07-26
Open:$9.81
Close:$9.7952
High:$9.83
Low:$9.79
Volume:35,739
Date:2024-07-25
Open:$9.84
Close:$9.78
High:$9.88
Low:$9.74
Volume:91,290
Date:2024-07-24
Open:$9.85
Close:$9.824
High:$9.86
Low:$9.8101
Volume:15,158
Date:2024-07-23
Open:$9.85
Close:$9.84
High:$9.86
Low:$9.81
Volume:15,706
Date:2024-07-22
Open:$9.8
Close:$9.84
High:$9.8699
Low:$9.7917
Volume:41,661
Date:2024-07-19
Open:$9.79
Close:$9.8
High:$9.9067
Low:$9.79
Volume:32,521
Date:2024-07-18
Open:$9.867
Close:$9.8175
High:$9.9051
Low:$9.7977
Volume:45,493
Date:2024-07-17
Open:$9.96
Close:$9.98
High:$10.0101
Low:$9.95
Volume:46,632
Date:2024-07-16
Open:$10
Close:$9.97
High:$10.05
Low:$9.9557
Volume:69,860
Date:2024-07-15
Open:$9.95
Close:$9.98
High:$10.05
Low:$9.945
Volume:105,532
Date:2024-07-12
Open:$9.95
Close:$9.952
High:$9.97
Low:$9.9101
Volume:30,002
Date:2024-07-11
Open:$9.92
Close:$9.92
High:$9.95
Low:$9.855
Volume:52,873
Date:2024-07-10
Open:$9.94
Close:$9.95
High:$10
Low:$9.93
Volume:46,019
Date:2024-07-09
Open:$9.93
Close:$9.93
High:$9.97
Low:$9.89
Volume:50,170
Date:2024-07-08
Open:$9.88
Close:$9.92
High:$9.92
Low:$9.8701
Volume:51,596
Date:2024-07-05
Open:$9.88
Close:$9.86
High:$9.93
Low:$9.84
Volume:53,195
Date:2024-07-04
Open:$9.82
Close:$9.86
High:$9.89
Low:$9.72
Volume:22,925
Date:2024-07-03
Open:$9.82
Close:$9.86
High:$9.89
Low:$9.72
Volume:22,925