PHD Short Information, Pioneer Floating Rate Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
Pioneer Floating Rate Trust Shares of Beneficial Interest |
| Stock Symbol: |
PHD |
| Market: |
NYSE |
Get PHD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,005 |
| Total Actual Volume |
1,239,943 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $9.74 |
| Close: | $9.8 |
| High: | $9.81 |
| Volume: | 81,816 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $9.78 |
| Close: | $9.66 |
| High: | $9.84 |
| Volume: | 73,077 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $9.74 |
| Close: | $9.78 |
| High: | $9.82 |
| Volume: | 74,973 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $9.81 |
| Close: | $9.785 |
| High: | $9.82 |
| Volume: | 31,512 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $9.76 |
| Close: | $9.8 |
| High: | $9.8198 |
| Volume: | 26,276 |
| Short Volume: | 56 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $9.93 |
| Close: | $9.86 |
| High: | $9.95 |
| Volume: | 55,078 |
| Short Volume: | 204 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-12 |
| Open: | $9.94 |
| Close: | $9.92 |
| High: | $9.98 |
| Volume: | 42,853 |
| Short Volume: | 65 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $9.86 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 33,275 |
| Short Volume: | 600 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-15 |
| Open: | $9.9 |
| Close: | $9.92 |
| High: | $9.94 |
| Volume: | 99,992 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $9.76 |
| Close: | $9.765 |
| High: | $9.81 |
| Volume: | 58,476 |
| Short Volume: | 634 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-10 |
| Open: | $9.73 |
| Close: | $9.7527 |
| High: | $9.77 |
| Volume: | 47,866 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $9.69 |
| Close: | $9.73 |
| High: | $9.73 |
| Volume: | 52,499 |
| Short Volume: | 1,117 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-05-06 |
| Open: | $9.69 |
| Close: | $9.63 |
| High: | $9.69 |
| Volume: | 136,858 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $9.66 |
| Close: | $9.64 |
| High: | $9.66 |
| Volume: | 52,275 |
| Short Volume: | 120 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-30 |
| Open: | $9.55 |
| Close: | $9.58 |
| High: | $9.58 |
| Volume: | 47,052 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $9.55 |
| Close: | $9.55 |
| High: | $9.56 |
| Volume: | 88,778 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-04-26 |
| Open: | $9.55 |
| Close: | $9.55 |
| High: | $9.58 |
| Volume: | 66,311 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-25 |
| Open: | $9.55 |
| Close: | $9.5359 |
| High: | $9.56 |
| Volume: | 83,676 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $9.59 |
| Close: | $9.59 |
| High: | $9.6 |
| Volume: | 37,532 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-22 |
| Open: | $9.61 |
| Close: | $9.6 |
| High: | $9.6199 |
| Volume: | 49,768 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.