PHDG Short Information, Invesco S&P 500 Downside Hedged
Stock Information
| Company Name: |
Invesco S&P 500 Downside Hedged |
| Stock Symbol: |
PHDG |
| Market: |
NYSE |
Get PHDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,172 |
| Total Actual Volume |
457,444 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.885 |
| Close: | $37.6592 |
| High: | $37.885 |
| Volume: | 7,851 |
| Short Volume: | 91 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-17 |
| Open: | $38.2201 |
| Close: | $38.1738 |
| High: | $38.335 |
| Volume: | 8,349 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $37.2601 |
| Close: | $37.53 |
| High: | $37.53 |
| Volume: | 3,229 |
| Short Volume: | 16 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-28 |
| Open: | $36.4935 |
| Close: | $36.44 |
| High: | $36.53 |
| Volume: | 8,733 |
| Short Volume: | 17 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-20 |
| Open: | $36.4601 |
| Close: | $36.43 |
| High: | $36.55 |
| Volume: | 3,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $36.67 |
| Close: | $36.46 |
| High: | $36.67 |
| Volume: | 14,022 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $36.5899 |
| Close: | $36.42 |
| High: | $36.5899 |
| Volume: | 5,896 |
| Short Volume: | 276 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-03-21 |
| Open: | $36.8281 |
| Close: | $36.6837 |
| High: | $36.8281 |
| Volume: | 35,360 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-08 |
| Open: | $36.6119 |
| Close: | $36.47 |
| High: | $36.63 |
| Volume: | 5,317 |
| Short Volume: | 27 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-21 |
| Open: | $35.4 |
| Close: | $35.52 |
| High: | $35.52 |
| Volume: | 12,269 |
| Short Volume: | 168 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-02-01 |
| Open: | $34.82 |
| Close: | $35.14 |
| High: | $35.14 |
| Volume: | 6,768 |
| Short Volume: | 31 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-01-30 |
| Open: | $35.1769 |
| Close: | $35.15 |
| High: | $35.24 |
| Volume: | 152,613 |
| Short Volume: | 171 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-12-22 |
| Open: | $34.27 |
| Close: | $34.04 |
| High: | $34.27 |
| Volume: | 24,649 |
| Short Volume: | 19 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-18 |
| Open: | $33.8 |
| Close: | $33.93 |
| High: | $34.11 |
| Volume: | 28,117 |
| Short Volume: | 41 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-14 |
| Open: | $33.93 |
| Close: | $33.96 |
| High: | $34.12 |
| Volume: | 19,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-12 |
| Open: | $33.19 |
| Close: | $33.41 |
| High: | $33.53 |
| Volume: | 16,403 |
| Short Volume: | 94 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-11-07 |
| Open: | $31.79 |
| Close: | $32 |
| High: | $32.08 |
| Volume: | 16,402 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-06 |
| Open: | $32.1299 |
| Close: | $31.97 |
| High: | $32.13 |
| Volume: | 29,593 |
| Short Volume: | 108 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-11-03 |
| Open: | $31.88 |
| Close: | $32.05 |
| High: | $32.1487 |
| Volume: | 48,440 |
| Short Volume: | 3,732 |
| Short Percentage: | 7.70% |
| Stock Date: | 2023-11-01 |
| Open: | $31.15 |
| Close: | $31.54 |
| High: | $31.54 |
| Volume: | 10,611 |
| Short Volume: | 351 |
| Short Percentage: | 3.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.