PHGEW Quote, Trading Chart, BiomX Inc. Warrants

home / stock / phgew / phgew quote

Stock Information
Company Name: BiomX Inc. Warrants
Stock Symbol: PHGEW
Market: OTC
Website: biomx.com
Menu
PHGEW PHGEW Quote PHGEW Short PHGEW News PHGEW Articles PHGEW Message Board
Get PHGEW Alerts

News, Short Squeeze, Breakout and More Instantly...
PHGEW Quote
Last:$0.0005
Change Percent:0.0%
Open:$0.0005
Previous Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,259
Last Trade Date Time:10/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHGEW Chart
Last Twenty Trading Days
Date:2024-10-24
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,259
Date:2024-10-23
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:263,284
Date:2024-10-22
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:6,400
Date:2024-10-21
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:725
Date:2024-10-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:72,511
Date:2024-10-14
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,510
Date:2024-10-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,500
Date:2024-10-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,000
Date:2024-10-09
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:200
Date:2024-10-07
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:200
Date:2024-10-02
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:134,457
Date:2024-10-01
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,000
Date:2024-09-30
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:100
Date:2024-09-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2024-09-23
Open:$0.0004
Close:$0.0003
High:$0.0004
Low:$0.0003
Volume:7,428
Date:2024-09-19
Open:$0.0003
Close:$0.0003
High:$0.004
Low:$0.0003
Volume:6,500
Date:2024-09-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:26,600
Date:2024-09-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2024-09-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:160,000
Date:2024-09-10
Open:$0.0075
Close:$0.0003
High:$0.0135
Low:$0.0003
Volume:347,236