PHGUF Quote, Trading Chart, Pharming Group Nv Ord

home / stock / phguf / phguf quote

Stock Information
Company Name: Pharming Group Nv Ord
Stock Symbol: PHGUF
Market: OTC
Website: pharming.com
Menu
PHGUF PHGUF Quote PHGUF Short PHGUF News PHGUF Articles PHGUF Message Board
Get PHGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHGUF Quote
Last:$0.85
Change Percent:0.0%
Open:$0.85
Previous Close:$0.85
High:$0.85
Low:$0.85
Volume:1,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHGUF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,000
Date:2024-06-27
Open:$0.80578
Close:$0.80578
High:$0.80578
Low:$0.80578
Volume:900
Date:2024-06-12
Open:$0
Close:$0.9286
High:$0
Low:$0
Volume:1,000
Date:2024-06-03
Open:$0
Close:$0.9286
High:$0
Low:$0
Volume:9
Date:2024-05-31
Open:$0.9
Close:$0.9286
High:$0.9286
Low:$0.9
Volume:3,000
Date:2024-04-26
Open:$0.95386
Close:$0.95386
High:$0.95386
Low:$0.95386
Volume:580
Date:2024-04-25
Open:$0.9052
Close:$0.9052
High:$0.9052
Low:$0.9052
Volume:1,000
Date:2024-04-17
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:300
Date:2024-04-10
Open:$1.065
Close:$1.065
High:$1.065
Low:$1.065
Volume:2,000
Date:2024-03-11
Open:$1.18
Close:$1.2
High:$1.2
Low:$1.18
Volume:400
Date:2024-03-07
Open:$1.152
Close:$1.145
High:$1.152
Low:$1.145
Volume:1,600
Date:2024-03-06
Open:$1.125
Close:$1.11
High:$1.125
Low:$1.11
Volume:13,000
Date:2024-02-29
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:600
Date:2024-02-12
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:2,192
Date:2024-01-30
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:500
Date:2024-01-24
Open:$0
Close:$1.175
High:$0
Low:$0
Volume:50
Date:2023-12-14
Open:$1.175
Close:$1.175
High:$1.175
Low:$1.175
Volume:1,000
Date:2023-12-08
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:2,000
Date:2023-12-04
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:1,500
Date:2023-11-28
Open:$0
Close:$1.14
High:$0
Low:$0
Volume:10