PHGUF Short Information, Pharming Group Nv Ord
Stock Information
| Company Name: |
Pharming Group Nv Ord |
| Stock Symbol: |
PHGUF |
| Market: |
OTC |
| Website: |
pharming.com |
Get PHGUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,719 |
| Total Actual Volume |
52,862 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.9 |
| Close: | $0.9286 |
| High: | $0.9286 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-08 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $1.22 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 14,450 |
| Short Volume: | 1,450 |
| Short Percentage: | 10.03% |
| Stock Date: | 2023-07-11 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0 |
| Close: | $1.2 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 5,060 |
| Short Volume: | 5,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $1.1 |
| Close: | $1.505 |
| High: | $1.59 |
| Volume: | 5,548 |
| Short Volume: | 2,055 |
| Short Percentage: | 37.04% |
| Stock Date: | 2023-03-20 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 14,500 |
| Short Volume: | 12,050 |
| Short Percentage: | 83.10% |
| Stock Date: | 2023-03-15 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 1,794 |
| Short Volume: | 1,794 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.