PHI Short Information, PLDT Inc. Sponsored ADR
Stock Information
| Company Name: |
PLDT Inc. Sponsored ADR |
| Stock Symbol: |
PHI |
| Market: |
NYSE |
| Website: |
pldt.com.ph |
Get PHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,429 |
| Total Actual Volume |
645,203 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $26.02 |
| Close: | $25.78 |
| High: | $26.14 |
| Volume: | 18,595 |
| Short Volume: | 153 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-16 |
| Open: | $25.69 |
| Close: | $26.22 |
| High: | $26.45 |
| Volume: | 45,748 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $26.59 |
| Close: | $26.34 |
| High: | $26.59 |
| Volume: | 14,965 |
| Short Volume: | 208 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-12 |
| Open: | $26.25 |
| Close: | $26.6 |
| High: | $26.61 |
| Volume: | 29,313 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $25.71 |
| Close: | $25.89 |
| High: | $26.2524 |
| Volume: | 39,802 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $25.23 |
| Close: | $25.6 |
| High: | $25.69 |
| Volume: | 16,178 |
| Short Volume: | 113 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-09 |
| Open: | $25.2 |
| Close: | $25.17 |
| High: | $25.26 |
| Volume: | 10,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $25.38 |
| Close: | $25.34 |
| High: | $25.46 |
| Volume: | 30,586 |
| Short Volume: | 33 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $24.81 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 8,404 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $24.55 |
| Close: | $24.69 |
| High: | $24.69 |
| Volume: | 18,847 |
| Short Volume: | 16 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $24.72 |
| Close: | $24.7 |
| High: | $24.72 |
| Volume: | 24,875 |
| Short Volume: | 110 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $24.45 |
| Close: | $24.56 |
| High: | $24.74 |
| Volume: | 23,321 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $23.87 |
| Close: | $24.22 |
| High: | $24.23 |
| Volume: | 26,881 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $23.41 |
| Close: | $23.15 |
| High: | $23.438 |
| Volume: | 34,925 |
| Short Volume: | 1,080 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-21 |
| Open: | $23.7 |
| Close: | $23.4 |
| High: | $23.7 |
| Volume: | 183,360 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $23.89 |
| Close: | $24.18 |
| High: | $24.2 |
| Volume: | 20,072 |
| Short Volume: | 302 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-18 |
| Open: | $23.88 |
| Close: | $23.82 |
| High: | $23.96 |
| Volume: | 30,048 |
| Short Volume: | 322 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-17 |
| Open: | $24.04 |
| Close: | $24.03 |
| High: | $24.16 |
| Volume: | 27,183 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $24.23 |
| Close: | $24.11 |
| High: | $24.305 |
| Volume: | 27,062 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $24.37 |
| Close: | $24.32 |
| High: | $24.41 |
| Volume: | 14,437 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.