PHIC Quote, Trading Chart, Population Health Investment Co. Inc.
Stock Information
| Company Name: |
Population Health Investment Co. Inc. |
| Stock Symbol: |
PHIC |
| Market: |
NASDAQ |
Get PHIC Alerts
News, Short Squeeze, Breakout and More Instantly...
PHIC Quote
| Last: | $10.07 |
| Change Percent: | 0.0% |
| Open: | $10.07 |
| Previous Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.07 |
| Volume: | 1,048 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PHIC Chart
Last Twenty Trading Days
| Date: | 2022-11-29 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.07 |
| Volume: | 1,048 |
| Date: | 2022-11-28 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.08 |
| Volume: | 5,629 |
| Date: | 2022-11-25 |
| Open: | $0 |
| Close: | $10.08 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2022-11-22 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.08 |
| Low: | $10.07 |
| Volume: | 8,029 |
| Date: | 2022-11-21 |
| Open: | $10.075 |
| Close: | $10.07 |
| High: | $10.08 |
| Low: | $10.065 |
| Volume: | 432,040 |
| Date: | 2022-11-18 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.06 |
| Volume: | 150 |
| Date: | 2022-11-17 |
| Open: | $0 |
| Close: | $10.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 83 |
| Date: | 2022-11-16 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.06 |
| Volume: | 134 |
| Date: | 2022-11-15 |
| Open: | $10.045 |
| Close: | $10.05 |
| High: | $10.051 |
| Low: | $10.045 |
| Volume: | 11,643 |
| Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $10.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2022-11-11 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.03 |
| Volume: | 591 |
| Date: | 2022-11-10 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 203 |
| Date: | 2022-11-09 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 202 |
| Date: | 2022-11-08 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 100 |
| Date: | 2022-11-07 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 209 |
| Date: | 2022-11-04 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 100 |
| Date: | 2022-11-03 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 271 |
| Date: | 2022-11-02 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 120 |
| Date: | 2022-11-01 |
| Open: | $10.045 |
| Close: | $10.045 |
| High: | $10.045 |
| Low: | $10.04 |
| Volume: | 14,354 |
| Date: | 2022-10-31 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.04 |
| Volume: | 1,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.