PHIC Short Information, Population Health Investment Co. Inc.
Stock Information
| Company Name: |
Population Health Investment Co. Inc. |
| Stock Symbol: |
PHIC |
| Market: |
NASDAQ |
Get PHIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,971 |
| Total Actual Volume |
1,350,818 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-29 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 1,048 |
| Short Volume: | 44 |
| Short Percentage: | 4.20% |
| Stock Date: | 2022-11-28 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 5,629 |
| Short Volume: | 226 |
| Short Percentage: | 4.01% |
| Stock Date: | 2022-11-21 |
| Open: | $10.075 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 432,040 |
| Short Volume: | 619 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-11-16 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 134 |
| Short Volume: | 32 |
| Short Percentage: | 23.88% |
| Stock Date: | 2022-11-15 |
| Open: | $10.045 |
| Close: | $10.05 |
| High: | $10.051 |
| Volume: | 11,643 |
| Short Volume: | 200 |
| Short Percentage: | 1.72% |
| Stock Date: | 2022-10-31 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2022-10-26 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 1,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-10-19 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 3,587 |
| Short Volume: | 2,681 |
| Short Percentage: | 74.74% |
| Stock Date: | 2022-10-14 |
| Open: | $10.01 |
| Close: | $10.0101 |
| High: | $10.0133 |
| Volume: | 19,302 |
| Short Volume: | 900 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-10-13 |
| Open: | $10 |
| Close: | $10.015 |
| High: | $10.015 |
| Volume: | 4,586 |
| Short Volume: | 1,663 |
| Short Percentage: | 36.26% |
| Stock Date: | 2022-10-05 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 9,323 |
| Short Volume: | 400 |
| Short Percentage: | 4.29% |
| Stock Date: | 2022-09-23 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 272,313 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-20 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 38,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-09-08 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $9.97 |
| Volume: | 10,714 |
| Short Volume: | 500 |
| Short Percentage: | 4.67% |
| Stock Date: | 2022-08-30 |
| Open: | $9.9667 |
| Close: | $9.97 |
| High: | $9.97 |
| Volume: | 3,600 |
| Short Volume: | 600 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-08-23 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 53,881 |
| Short Volume: | 50,000 |
| Short Percentage: | 92.80% |
| Stock Date: | 2022-08-22 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.9502 |
| Volume: | 6,200 |
| Short Volume: | 600 |
| Short Percentage: | 9.68% |
| Stock Date: | 2022-08-01 |
| Open: | $9.93 |
| Close: | $9.92 |
| High: | $9.94 |
| Volume: | 460,912 |
| Short Volume: | 200 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-18 |
| Open: | $9.91 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 14,952 |
| Short Volume: | 1,101 |
| Short Percentage: | 7.36% |
| Stock Date: | 2022-07-11 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 204 |
| Short Volume: | 2 |
| Short Percentage: | 0.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.