PHICU Quote, Trading Chart, Population Health Investment Co. Inc. Unit
Stock Information
| Company Name: |
Population Health Investment Co. Inc. Unit |
| Stock Symbol: |
PHICU |
| Market: |
NASDAQ |
Get PHICU Alerts
News, Short Squeeze, Breakout and More Instantly...
PHICU Quote
| Last: | $10.03 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $10.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 655 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PHICU Chart
Last Twenty Trading Days
| Date: | 2022-11-29 |
| Open: | $0 |
| Close: | $10.03 |
| High: | $0 |
| Low: | $0 |
| Volume: | 655 |
| Date: | 2022-11-25 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $10.03 |
| Volume: | 250 |
| Date: | 2022-11-24 |
| Open: | $10.07 |
| Close: | $10.0701 |
| High: | $10.0701 |
| Low: | $10.07 |
| Volume: | 4,000 |
| Date: | 2022-11-23 |
| Open: | $10.07 |
| Close: | $10.0701 |
| High: | $10.0701 |
| Low: | $10.07 |
| Volume: | 4,000 |
| Date: | 2022-11-22 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.07 |
| Volume: | 1,701 |
| Date: | 2022-11-21 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.06 |
| Volume: | 100 |
| Date: | 2022-11-18 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Low: | $10.05 |
| Volume: | 100 |
| Date: | 2022-11-16 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.03 |
| Low: | $10.03 |
| Volume: | 300 |
| Date: | 2022-11-15 |
| Open: | $10.08 |
| Close: | $10.035 |
| High: | $10.08 |
| Low: | $10.03 |
| Volume: | 2,599 |
| Date: | 2022-11-11 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 1,000 |
| Date: | 2022-11-10 |
| Open: | $10.03 |
| Close: | $10.02 |
| High: | $10.03 |
| Low: | $10.02 |
| Volume: | 700 |
| Date: | 2022-11-09 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-08 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-07 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-04 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-03 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-02 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-11-01 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Low: | $10.02 |
| Volume: | 100 |
| Date: | 2022-10-31 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 100 |
| Date: | 2022-10-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.