home / stock / phicu / phicu short

PHICU Short Information, Population Health Investment Co. Inc. Unit

Stock Information
Company Name: Population Health Investment Co. Inc. Unit
Stock Symbol: PHICU
Market: NASDAQ
Menu
PHICU PHICU Quote PHICU Short PHICU News PHICU Articles PHICU Message Board
Get PHICU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,088
Total Actual Volume 90,127
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-29
Open:$0
Close:$10.03
High:$0
Volume:655
Short Volume:375
Short Percentage:57.25%
Stock Date:2022-11-25
Open:$10.03
Close:$10.03
High:$10.03
Volume:250
Short Volume:75
Short Percentage:30.00%
Stock Date:2022-11-16
Open:$10.03
Close:$10.03
High:$10.03
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2022-11-15
Open:$10.08
Close:$10.035
High:$10.08
Volume:2,599
Short Volume:2,200
Short Percentage:84.65%
Stock Date:2022-11-10
Open:$10.03
Close:$10.02
High:$10.03
Volume:700
Short Volume:100
Short Percentage:14.29%
Stock Date:2022-10-11
Open:$0
Close:$10
High:$0
Volume:260
Short Volume:90
Short Percentage:34.62%
Stock Date:2022-10-06
Open:$0
Close:$10
High:$0
Volume:110
Short Volume:80
Short Percentage:72.73%
Stock Date:2022-08-09
Open:$9.96
Close:$9.97
High:$9.97
Volume:2,400
Short Volume:300
Short Percentage:12.50%
Stock Date:2022-05-23
Open:$9.87
Close:$9.86
High:$9.87
Volume:8,722
Short Volume:800
Short Percentage:9.17%
Stock Date:2022-04-19
Open:$10.01
Close:$9.91
High:$10.01
Volume:1,840
Short Volume:720
Short Percentage:39.13%
Stock Date:2022-04-18
Open:$9.98
Close:$9.98
High:$9.98
Volume:2,160
Short Volume:1,080
Short Percentage:50.00%
Stock Date:2022-04-04
Open:$9.915
Close:$9.915
High:$9.915
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-03-22
Open:$9.9001
Close:$9.88
High:$9.9182
Volume:26,907
Short Volume:600
Short Percentage:2.23%
Stock Date:2022-02-14
Open:$9.94
Close:$9.94
High:$9.94
Volume:5,075
Short Volume:3,675
Short Percentage:72.41%
Stock Date:2022-01-25
Open:$9.9372
Close:$9.99
High:$10
Volume:7,506
Short Volume:1,100
Short Percentage:14.65%
Stock Date:2022-01-24
Open:$9.93
Close:$9.93
High:$9.93
Volume:11,010
Short Volume:4,068
Short Percentage:36.95%
Stock Date:2022-01-03
Open:$10
Close:$10
High:$10
Volume:8,800
Short Volume:400
Short Percentage:4.55%
Stock Date:2021-12-30
Open:$9.96
Close:$10.0014
High:$10.02
Volume:2,296
Short Volume:100
Short Percentage:4.36%
Stock Date:2021-12-28
Open:$9.94
Close:$9.99
High:$9.99
Volume:2,287
Short Volume:525
Short Percentage:22.96%
Stock Date:2021-11-11
Open:$10
Close:$10
High:$10.0015
Volume:6,150
Short Volume:600
Short Percentage:9.76%