home / stock / phk / phk short

PHK Short Information, Pimco High Income Fund

Stock Information
Company Name: Pimco High Income Fund
Stock Symbol: PHK
Market: NYSE
Menu
PHK PHK Quote PHK Short PHK News PHK Articles PHK Message Board
Get PHK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,577
Total Actual Volume 12,409,360
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$4.8
Close:$4.79
High:$4.8
Volume:284,432
Short Volume:1,575
Short Percentage:0.55%
Stock Date:2024-07-25
Open:$4.79
Close:$4.79
High:$4.79
Volume:687,500
Short Volume:966
Short Percentage:0.14%
Stock Date:2024-07-24
Open:$4.78
Close:$4.77
High:$4.7872
Volume:334,278
Short Volume:896
Short Percentage:0.27%
Stock Date:2024-07-23
Open:$4.78
Close:$4.78
High:$4.8
Volume:341,314
Short Volume:176
Short Percentage:0.05%
Stock Date:2024-07-22
Open:$4.78
Close:$4.77
High:$4.79
Volume:438,594
Short Volume:3,222
Short Percentage:0.73%
Stock Date:2024-07-19
Open:$4.8
Close:$4.77
High:$4.808
Volume:2,114,263
Short Volume:2,356
Short Percentage:0.11%
Stock Date:2024-07-18
Open:$4.8
Close:$4.8
High:$4.81
Volume:508,226
Short Volume:14,100
Short Percentage:2.77%
Stock Date:2024-07-17
Open:$4.81
Close:$4.8
High:$4.82
Volume:519,296
Short Volume:2,504
Short Percentage:0.48%
Stock Date:2024-07-16
Open:$4.82
Close:$4.81
High:$4.84
Volume:914,950
Short Volume:4,611
Short Percentage:0.50%
Stock Date:2024-07-15
Open:$4.81
Close:$4.8
High:$4.81
Volume:803,181
Short Volume:1,349
Short Percentage:0.17%
Stock Date:2024-07-12
Open:$4.8
Close:$4.8
High:$4.82
Volume:545,108
Short Volume:4,304
Short Percentage:0.79%
Stock Date:2024-07-11
Open:$4.8
Close:$4.79
High:$4.81
Volume:641,874
Short Volume:2,001
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$4.8118
Close:$4.792
High:$4.8217
Volume:813,567
Short Volume:2,640
Short Percentage:0.32%
Stock Date:2024-07-09
Open:$4.83
Close:$4.85
High:$4.85
Volume:595,199
Short Volume:645
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$4.85
Close:$4.83
High:$4.85
Volume:551,526
Short Volume:2,717
Short Percentage:0.49%
Stock Date:2024-07-05
Open:$4.84
Close:$4.83
High:$4.85
Volume:433,427
Short Volume:20
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$4.85
Close:$4.84
High:$4.86
Volume:315,278
Short Volume:6,150
Short Percentage:1.95%
Stock Date:2024-07-02
Open:$4.83
Close:$4.86
High:$4.86
Volume:665,081
Short Volume:2,457
Short Percentage:0.37%
Stock Date:2024-07-01
Open:$4.83
Close:$4.82
High:$4.84
Volume:514,861
Short Volume:3,823
Short Percentage:0.74%
Stock Date:2024-06-28
Open:$4.83
Close:$4.82
High:$4.85
Volume:387,405
Short Volume:1,065
Short Percentage:0.27%