PHLT Quote, Trading Chart, Performant Healthcare Inc.

home / stock / phlt / phlt quote

Stock Information
Company Name: Performant Healthcare Inc.
Stock Symbol: PHLT
Market: NASDAQ
Website: performantcorp.com
Menu
PHLT PHLT Quote PHLT Short PHLT News PHLT Articles PHLT Message Board
Get PHLT Alerts

News, Short Squeeze, Breakout and More Instantly...
PHLT Quote
Last:$7.745
Change Percent:0.32%
Open:$7.76
Previous Close:$7.72
High:$7.76
Low:$7.74
Volume:773,193
Last Trade Date Time:10/20/2025 12:44:59 pm
Quotes are delayed by 15 to 20 minutes.
PHLT Chart
Last Twenty Trading Days
Date:2025-10-20
Open:$7.76
Close:$7.72
High:$7.76
Low:$7.74
Volume:773,193
Date:2025-10-17
Open:$7.74
Close:$7.72
High:$7.74
Low:$7.73
Volume:172,401
Date:2025-10-16
Open:$7.74
Close:$7.72
High:$7.74
Low:$7.73
Volume:150,408
Date:2025-10-15
Open:$7.74
Close:$7.72
High:$7.74
Low:$7.73
Volume:109,340
Date:2025-10-14
Open:$7.73
Close:$7.72
High:$7.75
Low:$7.73
Volume:170,751
Date:2025-10-13
Open:$7.73
Close:$7.72
High:$7.745
Low:$7.72
Volume:1,417,258
Date:2025-10-10
Open:$7.72
Close:$7.72
High:$7.74
Low:$7.72
Volume:167,506
Date:2025-10-09
Open:$7.72
Close:$7.72
High:$7.73
Low:$7.72
Volume:399,479
Date:2025-10-08
Open:$7.71
Close:$7.68
High:$7.73
Low:$7.71
Volume:141,729
Date:2025-10-07
Open:$7.72
Close:$7.68
High:$7.73
Low:$7.71
Volume:193,254
Date:2025-10-06
Open:$7.73
Close:$7.68
High:$7.73
Low:$7.72
Volume:422,117
Date:2025-10-03
Open:$7.73
Close:$7.68
High:$7.73
Low:$7.72
Volume:131,614
Date:2025-10-02
Open:$7.71
Close:$7.68
High:$7.73
Low:$7.71
Volume:346,678
Date:2025-10-01
Open:$7.73
Close:$7.68
High:$7.73
Low:$7.71
Volume:276,504
Date:2025-09-30
Open:$7.71
Close:$7.68
High:$7.72
Low:$7.71
Volume:158,980
Date:2025-09-29
Open:$7.73
Close:$7.68
High:$7.73
Low:$7.71
Volume:224,320
Date:2025-09-26
Open:$7.72
Close:$7.68
High:$7.735
Low:$7.72
Volume:173,695
Date:2025-09-25
Open:$7.71
Close:$7.68
High:$7.72
Low:$7.7
Volume:219,180
Date:2025-09-24
Open:$7.7
Close:$7.68
High:$7.7
Low:$7.68
Volume:140,813
Date:2025-09-23
Open:$7.69
Close:$7.68
High:$7.7
Low:$7.68
Volume:873,512