PHM Short Information, PulteGroup Inc.
Stock Information
| Company Name: |
PulteGroup Inc. |
| Stock Symbol: |
PHM |
| Market: |
NYSE |
| Website: |
pultegroupinc.com |
Get PHM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,709 |
| Total Actual Volume |
36,777,785 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $110.11 |
| Close: | $110.1 |
| High: | $111.52 |
| Volume: | 3,618,407 |
| Short Volume: | 4,711 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $109.96 |
| Close: | $109.75 |
| High: | $110.375 |
| Volume: | 1,203,988 |
| Short Volume: | 6,164 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $109.36 |
| Close: | $110.05 |
| High: | $110.41 |
| Volume: | 1,224,183 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $112.4 |
| Close: | $110.04 |
| High: | $112.4 |
| Volume: | 1,496,298 |
| Short Volume: | 12,897 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-24 |
| Open: | $111.57 |
| Close: | $112.68 |
| High: | $113.83 |
| Volume: | 1,521,983 |
| Short Volume: | 6,227 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $110.98 |
| Close: | $111.57 |
| High: | $111.57 |
| Volume: | 3,713,704 |
| Short Volume: | 4,843 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $110.93 |
| Close: | $110.69 |
| High: | $112.265 |
| Volume: | 2,068,266 |
| Short Volume: | 6,491 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $113.22 |
| Close: | $111.14 |
| High: | $113.74 |
| Volume: | 1,916,849 |
| Short Volume: | 4,231 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $113.75 |
| Close: | $114.41 |
| High: | $114.475 |
| Volume: | 1,324,741 |
| Short Volume: | 7,871 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-14 |
| Open: | $114.04 |
| Close: | $114.09 |
| High: | $114.54 |
| Volume: | 1,458,787 |
| Short Volume: | 10,766 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-13 |
| Open: | $115.38 |
| Close: | $115.47 |
| High: | $115.92 |
| Volume: | 908,241 |
| Short Volume: | 3,831 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-12 |
| Open: | $116.62 |
| Close: | $115.36 |
| High: | $118.1 |
| Volume: | 2,509,801 |
| Short Volume: | 3,258 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $112.56 |
| Close: | $110.95 |
| High: | $112.93 |
| Volume: | 1,247,004 |
| Short Volume: | 6,003 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $110.72 |
| Close: | $113.4 |
| High: | $113.54 |
| Volume: | 1,828,300 |
| Short Volume: | 4,118 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $110.88 |
| Close: | $111.54 |
| High: | $112.03 |
| Volume: | 1,627,981 |
| Short Volume: | 6,756 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-06 |
| Open: | $115.59 |
| Close: | $114.49 |
| High: | $115.87 |
| Volume: | 1,477,432 |
| Short Volume: | 4,658 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-05 |
| Open: | $113.41 |
| Close: | $115.57 |
| High: | $115.69 |
| Volume: | 1,333,843 |
| Short Volume: | 5,966 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-04 |
| Open: | $114.71 |
| Close: | $112.89 |
| High: | $115.31 |
| Volume: | 1,364,114 |
| Short Volume: | 1,569 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $117.79 |
| Close: | $115.49 |
| High: | $117.79 |
| Volume: | 1,481,354 |
| Short Volume: | 4,522 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-31 |
| Open: | $116.53 |
| Close: | $117.32 |
| High: | $117.42 |
| Volume: | 3,452,509 |
| Short Volume: | 3,537 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.