home / stock / phnmf / phnmf short

PHNMF Short Information, Phenom Resources Corp Com

Stock Information
Company Name: Phenom Resources Corp Com
Stock Symbol: PHNMF
Market: OTC
Menu
PHNMF PHNMF Quote PHNMF Short PHNMF News PHNMF Articles PHNMF Message Board
Get PHNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,158,147
Total Actual Volume 1,918,211
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.34847
Close:$0.3544
High:$0.3594
Volume:27,499
Short Volume:26,700
Short Percentage:97.09%
Stock Date:2024-06-27
Open:$0.35
Close:$0.3495
High:$0.35
Volume:36,225
Short Volume:6,925
Short Percentage:19.12%
Stock Date:2024-06-25
Open:$0.3515
Close:$0.34625
High:$0.35395
Volume:47,523
Short Volume:27,100
Short Percentage:57.03%
Stock Date:2024-06-24
Open:$0.385
Close:$0.355
High:$0.385
Volume:112,065
Short Volume:77,500
Short Percentage:69.16%
Stock Date:2024-06-21
Open:$0.42
Close:$0.389
High:$0.42
Volume:53,875
Short Volume:21,800
Short Percentage:40.46%
Stock Date:2024-06-20
Open:$0.3649
Close:$0.39335
High:$0.4
Volume:222,836
Short Volume:155,880
Short Percentage:69.95%
Stock Date:2024-06-18
Open:$0.328167
Close:$0.3669
High:$0.3669
Volume:268,099
Short Volume:93,500
Short Percentage:34.88%
Stock Date:2024-06-17
Open:$0.332013
Close:$0.32595
High:$0.343
Volume:66,600
Short Volume:27,500
Short Percentage:41.29%
Stock Date:2024-06-14
Open:$0.345
Close:$0.3332
High:$0.37
Volume:385,485
Short Volume:277,702
Short Percentage:72.04%
Stock Date:2024-06-13
Open:$0.3526
Close:$0.345
High:$0.355
Volume:116,000
Short Volume:45,000
Short Percentage:38.79%
Stock Date:2024-06-12
Open:$0.3402
Close:$0.345
High:$0.355
Volume:111,239
Short Volume:73,639
Short Percentage:66.20%
Stock Date:2024-06-11
Open:$0.34
Close:$0.3296
High:$0.343
Volume:7,795
Short Volume:5,495
Short Percentage:70.49%
Stock Date:2024-06-10
Open:$0.335
Close:$0.3375
High:$0.35
Volume:68,450
Short Volume:46,100
Short Percentage:67.35%
Stock Date:2024-06-07
Open:$0.34
Close:$0.3405
High:$0.345
Volume:4,400
Short Volume:1,100
Short Percentage:25.00%
Stock Date:2024-06-06
Open:$0.32265
Close:$0.34
High:$0.3471
Volume:88,742
Short Volume:69,189
Short Percentage:77.97%
Stock Date:2024-06-05
Open:$0.32
Close:$0.32
High:$0.325
Volume:44,050
Short Volume:26,550
Short Percentage:60.27%
Stock Date:2024-06-04
Open:$0.341
Close:$0.3259
High:$0.341
Volume:44,487
Short Volume:41,967
Short Percentage:94.34%
Stock Date:2024-06-03
Open:$0.35
Close:$0.345
High:$0.35
Volume:113,741
Short Volume:46,250
Short Percentage:40.66%
Stock Date:2024-05-31
Open:$0.35
Close:$0.3461
High:$0.35
Volume:8,650
Short Volume:6,750
Short Percentage:78.03%
Stock Date:2024-05-30
Open:$0.34
Close:$0.33
High:$0.3413
Volume:90,450
Short Volume:81,500
Short Percentage:90.11%