PHO Quote, Trading Chart, Invesco Water Resources ETF

home / stock / pho / pho quote

Stock Information
Company Name: Invesco Water Resources ETF
Stock Symbol: PHO
Market: NASDAQ
Menu
PHO PHO Quote PHO Short PHO News PHO Articles PHO Message Board
Get PHO Alerts

News, Short Squeeze, Breakout and More Instantly...
PHO Quote
Last:$67.68
Change Percent:-0.03%
Open:$68.17
Previous Close:$67.68
High:$68.17
Low:$67.515
Volume:30,442
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.17
Close:$67.68
High:$68.17
Low:$67.515
Volume:30,442
Date:2024-07-18
Open:$68.5
Close:$68.15
High:$69.43
Low:$68.04
Volume:75,101
Date:2024-07-17
Open:$69.06
Close:$68.62
High:$69.4499
Low:$68.62
Volume:66,054
Date:2024-07-16
Open:$67.51
Close:$69.25
High:$69.28
Low:$67.51
Volume:111,960
Date:2024-07-15
Open:$67.39
Close:$67.17
High:$67.67
Low:$67.06
Volume:64,388
Date:2024-07-12
Open:$66.59
Close:$67.13
High:$67.45
Low:$66.59
Volume:139,415
Date:2024-07-11
Open:$65.35
Close:$66.24
High:$66.54
Low:$65.35
Volume:84,400
Date:2024-07-10
Open:$64.04
Close:$64.7
High:$64.72
Low:$63.97
Volume:66,714
Date:2024-07-09
Open:$64.29
Close:$63.83
High:$64.29
Low:$63.8101
Volume:50,043
Date:2024-07-08
Open:$64.27
Close:$64.29
High:$64.555
Low:$64.16
Volume:71,286
Date:2024-07-05
Open:$64.03
Close:$64.12
High:$64.12
Low:$63.45
Volume:62,339
Date:2024-07-04
Open:$64.01
Close:$64.06
High:$64.44
Low:$63.93
Volume:37,401
Date:2024-07-03
Open:$64.01
Close:$64.06
High:$64.44
Low:$63.93
Volume:37,401
Date:2024-07-02
Open:$63.74
Close:$63.97
High:$64.12
Low:$63.74
Volume:91,558
Date:2024-07-01
Open:$64.98
Close:$63.82
High:$65.05
Low:$63.81
Volume:134,327
Date:2024-06-28
Open:$65.3
Close:$64.91
High:$65.58
Low:$64.55
Volume:83,214
Date:2024-06-27
Open:$64.77
Close:$65.09
High:$65.1799
Low:$64.6575
Volume:65,551
Date:2024-06-26
Open:$64.84
Close:$64.74
High:$64.84
Low:$64.3921
Volume:54,381
Date:2024-06-25
Open:$66.02
Close:$65.01
High:$66.02
Low:$64.9
Volume:103,581
Date:2024-06-24
Open:$66
Close:$66.08
High:$66.5185
Low:$65.8608
Volume:67,554