home / stock / pho / pho short

PHO Short Information, Invesco Water Resources ETF

Stock Information
Company Name: Invesco Water Resources ETF
Stock Symbol: PHO
Market: NASDAQ
Menu
PHO PHO Quote PHO Short PHO News PHO Articles PHO Message Board
Get PHO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 318,040
Total Actual Volume 1,611,556
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$68.5
Close:$68.15
High:$69.43
Volume:75,101
Short Volume:17,868
Short Percentage:23.79%
Stock Date:2024-07-17
Open:$69.06
Close:$68.62
High:$69.4499
Volume:66,054
Short Volume:7,488
Short Percentage:11.34%
Stock Date:2024-07-16
Open:$67.51
Close:$69.25
High:$69.28
Volume:111,960
Short Volume:14,406
Short Percentage:12.87%
Stock Date:2024-07-15
Open:$67.39
Close:$67.17
High:$67.67
Volume:64,388
Short Volume:10,647
Short Percentage:16.54%
Stock Date:2024-07-12
Open:$66.59
Close:$67.13
High:$67.45
Volume:139,415
Short Volume:14,080
Short Percentage:10.10%
Stock Date:2024-07-11
Open:$65.35
Close:$66.24
High:$66.54
Volume:84,400
Short Volume:20,685
Short Percentage:24.51%
Stock Date:2024-07-10
Open:$64.04
Close:$64.7
High:$64.72
Volume:66,714
Short Volume:12,764
Short Percentage:19.13%
Stock Date:2024-07-09
Open:$64.29
Close:$63.83
High:$64.29
Volume:50,043
Short Volume:5,930
Short Percentage:11.85%
Stock Date:2024-07-08
Open:$64.27
Close:$64.29
High:$64.555
Volume:71,286
Short Volume:24,319
Short Percentage:34.11%
Stock Date:2024-07-05
Open:$64.03
Close:$64.12
High:$64.12
Volume:62,339
Short Volume:5,297
Short Percentage:8.50%
Stock Date:2024-07-03
Open:$64.01
Close:$64.06
High:$64.44
Volume:37,401
Short Volume:4,046
Short Percentage:10.82%
Stock Date:2024-07-02
Open:$63.74
Close:$63.97
High:$64.12
Volume:91,558
Short Volume:17,375
Short Percentage:18.98%
Stock Date:2024-07-01
Open:$64.98
Close:$63.82
High:$65.05
Volume:134,327
Short Volume:43,767
Short Percentage:32.58%
Stock Date:2024-06-28
Open:$65.3
Close:$64.91
High:$65.58
Volume:83,214
Short Volume:27,624
Short Percentage:33.20%
Stock Date:2024-06-27
Open:$64.77
Close:$65.09
High:$65.1799
Volume:65,551
Short Volume:14,923
Short Percentage:22.77%
Stock Date:2024-06-26
Open:$64.84
Close:$64.74
High:$64.84
Volume:54,381
Short Volume:10,066
Short Percentage:18.51%
Stock Date:2024-06-25
Open:$66.02
Close:$65.01
High:$66.02
Volume:103,581
Short Volume:15,311
Short Percentage:14.78%
Stock Date:2024-06-24
Open:$66
Close:$66.08
High:$66.5185
Volume:67,554
Short Volume:21,688
Short Percentage:32.10%
Stock Date:2024-06-21
Open:$65.61
Close:$65.88
High:$65.89
Volume:100,361
Short Volume:11,608
Short Percentage:11.57%
Stock Date:2024-06-20
Open:$66.11
Close:$65.75
High:$66.16
Volume:81,928
Short Volume:18,148
Short Percentage:22.15%