PHOJY Short Information, Phosagro PJSC GDR Reg S
Stock Information
| Company Name: |
Phosagro PJSC GDR Reg S |
| Stock Symbol: |
PHOJY |
| Market: |
OTC |
| Website: |
phosagro.com |
Get PHOJY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,478 |
| Total Actual Volume |
57,039 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-01 |
| Open: | $12.2 |
| Close: | $22.0899 |
| High: | $22.0899 |
| Volume: | 3,435 |
| Short Volume: | 374 |
| Short Percentage: | 10.89% |
| Stock Date: | 2022-02-28 |
| Open: | $15.1 |
| Close: | $9.82 |
| High: | $15.1 |
| Volume: | 16,742 |
| Short Volume: | 1,425 |
| Short Percentage: | 8.51% |
| Stock Date: | 2022-02-25 |
| Open: | $15.049 |
| Close: | $16 |
| High: | $16 |
| Volume: | 4,620 |
| Short Volume: | 1,230 |
| Short Percentage: | 26.62% |
| Stock Date: | 2022-02-24 |
| Open: | $17.64 |
| Close: | $16 |
| High: | $17.64 |
| Volume: | 9,645 |
| Short Volume: | 6,612 |
| Short Percentage: | 68.55% |
| Stock Date: | 2022-02-22 |
| Open: | $19.43 |
| Close: | $19.91 |
| High: | $20.15 |
| Volume: | 4,784 |
| Short Volume: | 844 |
| Short Percentage: | 17.64% |
| Stock Date: | 2022-02-17 |
| Open: | $22.88 |
| Close: | $22.87 |
| High: | $22.88 |
| Volume: | 754 |
| Short Volume: | 39 |
| Short Percentage: | 5.17% |
| Stock Date: | 2022-02-15 |
| Open: | $23.086 |
| Close: | $23.086 |
| High: | $23.086 |
| Volume: | 259 |
| Short Volume: | 16 |
| Short Percentage: | 6.18% |
| Stock Date: | 2022-02-11 |
| Open: | $22.71 |
| Close: | $22.73 |
| High: | $22.73 |
| Volume: | 2,444 |
| Short Volume: | 58 |
| Short Percentage: | 2.37% |
| Stock Date: | 2022-02-10 |
| Open: | $22.72 |
| Close: | $22.72 |
| High: | $22.72 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2022-02-02 |
| Open: | $20.06 |
| Close: | $20.06 |
| High: | $20.06 |
| Volume: | 908 |
| Short Volume: | 908 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-01 |
| Open: | $21.15 |
| Close: | $20.2 |
| High: | $21.15 |
| Volume: | 1,306 |
| Short Volume: | 1,039 |
| Short Percentage: | 79.56% |
| Stock Date: | 2022-01-31 |
| Open: | $19.75 |
| Close: | $20.6 |
| High: | $20.6 |
| Volume: | 295 |
| Short Volume: | 109 |
| Short Percentage: | 36.95% |
| Stock Date: | 2022-01-28 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Volume: | 489 |
| Short Volume: | 281 |
| Short Percentage: | 57.46% |
| Stock Date: | 2022-01-27 |
| Open: | $20 |
| Close: | $20.4 |
| High: | $20.4 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-26 |
| Open: | $19.75 |
| Close: | $19.5 |
| High: | $19.75 |
| Volume: | 590 |
| Short Volume: | 206 |
| Short Percentage: | 34.92% |
| Stock Date: | 2022-01-25 |
| Open: | $17.7 |
| Close: | $18.05 |
| High: | $18.05 |
| Volume: | 1,846 |
| Short Volume: | 1,024 |
| Short Percentage: | 55.47% |
| Stock Date: | 2022-01-24 |
| Open: | $17.74 |
| Close: | $17.73 |
| High: | $18 |
| Volume: | 7,181 |
| Short Volume: | 2,807 |
| Short Percentage: | 39.09% |
| Stock Date: | 2022-01-18 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Volume: | 1,163 |
| Short Volume: | 1,143 |
| Short Percentage: | 98.28% |
| Stock Date: | 2022-01-05 |
| Open: | $21.4 |
| Close: | $21.4 |
| High: | $21.4 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $21.575 |
| Close: | $21.575 |
| High: | $21.575 |
| Volume: | 168 |
| Short Volume: | 58 |
| Short Percentage: | 34.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.