PHOT Quote, Trading Chart, Growlife Inc
Stock Information
Company Name: |
Growlife Inc |
Stock Symbol: |
PHOT |
Market: |
OTC |
Website: |
growlifeinc.com |
Get PHOT Alerts
News, Short Squeeze, Breakout and More Instantly...
PHOT Quote
Last: | $0.0002 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PHOT Chart
Last Twenty Trading Days
Date: | 2024-07-31 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-07-30 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-29 |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-07-26 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 771 |
Date: | 2024-07-24 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 314 |
Date: | 2024-07-23 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 187 |
Date: | 2024-07-22 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Date: | 2024-07-19 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-07-18 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2024-07-17 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Date: | 2024-07-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,416 |
Date: | 2024-07-15 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 237,127 |
Date: | 2024-07-12 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 117 |
Date: | 2024-07-10 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 3,866 |
Date: | 2024-07-09 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 281 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-05 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 69 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Date: | 2024-07-02 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 139 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 61 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.