PHOTD Quote, Trading Chart, Growlife Inc

home / stock / photd / photd quote

Stock Information
Company Name: Growlife Inc
Stock Symbol: PHOTD
Market: OTC
Website: growlifeinc.com
Menu
PHOTD PHOTD Quote PHOTD Short PHOTD News PHOTD Articles PHOTD Message Board
Get PHOTD Alerts

News, Short Squeeze, Breakout and More Instantly...
PHOTD Quote
Last:$0.06
Change Percent:5.41%
Open:$0.07
Previous Close:$0.06
High:$0.07
Low:$0.06
Volume:66,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PHOTD Chart
Last Twenty Trading Days
Date:2022-11-03
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:66,676
Date:2022-11-02
Open:$0.07
Close:$0.074
High:$0.074
Low:$0.065
Volume:55,237
Date:2022-11-01
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:31,695
Date:2022-10-31
Open:$0.06
Close:$0.07
High:$0.075
Low:$0.06
Volume:50,507
Date:2022-10-28
Open:$0.075
Close:$0.074
High:$0.075
Low:$0.06
Volume:41,595
Date:2022-10-27
Open:$0.05
Close:$0.06
High:$0.075
Low:$0.05
Volume:60,106
Date:2022-10-26
Open:$0.057
Close:$0.065
High:$0.075
Low:$0.05
Volume:147,465
Date:2022-10-25
Open:$0.07
Close:$0.0549
High:$0.07
Low:$0.04
Volume:311,525
Date:2022-10-24
Open:$0.09
Close:$0.076
High:$0.09
Low:$0.0551
Volume:167,170
Date:2022-10-21
Open:$0.07
Close:$0.07255
High:$0.07255
Low:$0.055
Volume:272,923
Date:2022-10-20
Open:$0.085
Close:$0.06
High:$0.09
Low:$0.0485
Volume:408,367
Date:2022-10-19
Open:$0.1
Close:$0.08
High:$0.105
Low:$0.08
Volume:31,682
Date:2022-10-18
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.08
Volume:21,054
Date:2022-10-17
Open:$0.13
Close:$0.1
High:$0.13
Low:$0.09725
Volume:39,237
Date:2022-10-14
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.09
Volume:56,421
Date:2022-10-13
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.085
Volume:50,845
Date:2022-10-12
Open:$0.1001
Close:$0.083
High:$0.1205
Low:$0.0805
Volume:117,094
Date:2022-10-11
Open:$0.12
Close:$0.1275
High:$0.16
Low:$0.1001
Volume:169,997
Date:2022-10-10
Open:$0.07
Close:$0.115
High:$0.115
Low:$0.05255
Volume:103,013
Date:2022-10-07
Open:$0.85
Close:$0.07005
High:$0.85
Low:$0.07005
Volume:21,012