home / stock / photd / photd short

PHOTD Short Information, Growlife Inc

Stock Information
Company Name: Growlife Inc
Stock Symbol: PHOTD
Market: OTC
Website: growlifeinc.com
Menu
PHOTD PHOTD Quote PHOTD Short PHOTD News PHOTD Articles PHOTD Message Board
Get PHOTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 708,268
Total Actual Volume 1,632,476
Short Trends
Cover Days 5
Short Days 9
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-03
Open:$0.07
Close:$0.06
High:$0.07
Volume:66,676
Short Volume:21,216
Short Percentage:31.82%
Stock Date:2022-11-02
Open:$0.07
Close:$0.074
High:$0.074
Volume:55,237
Short Volume:19,832
Short Percentage:35.90%
Stock Date:2022-11-01
Open:$0.075
Close:$0.07
High:$0.075
Volume:31,695
Short Volume:12,334
Short Percentage:38.91%
Stock Date:2022-10-31
Open:$0.06
Close:$0.07
High:$0.075
Volume:50,507
Short Volume:23,319
Short Percentage:46.17%
Stock Date:2022-10-28
Open:$0.075
Close:$0.074
High:$0.075
Volume:41,595
Short Volume:31,449
Short Percentage:75.61%
Stock Date:2022-10-20
Open:$0.085
Close:$0.06
High:$0.09
Volume:408,367
Short Volume:175,683
Short Percentage:43.02%
Stock Date:2022-10-19
Open:$0.1
Close:$0.08
High:$0.105
Volume:31,682
Short Volume:18,482
Short Percentage:58.34%
Stock Date:2022-10-18
Open:$0.11
Close:$0.1
High:$0.11
Volume:21,054
Short Volume:4,387
Short Percentage:20.84%
Stock Date:2022-10-17
Open:$0.13
Close:$0.1
High:$0.13
Volume:39,237
Short Volume:28,883
Short Percentage:73.61%
Stock Date:2022-10-14
Open:$0.12
Close:$0.11
High:$0.12
Volume:56,421
Short Volume:28,915
Short Percentage:51.25%
Stock Date:2022-10-13
Open:$0.12
Close:$0.11
High:$0.12
Volume:50,845
Short Volume:33,009
Short Percentage:64.92%
Stock Date:2022-10-12
Open:$0.1001
Close:$0.083
High:$0.1205
Volume:117,094
Short Volume:56,435
Short Percentage:48.20%
Stock Date:2022-10-11
Open:$0.12
Close:$0.1275
High:$0.16
Volume:169,997
Short Volume:27,690
Short Percentage:16.29%
Stock Date:2022-10-10
Open:$0.07
Close:$0.115
High:$0.115
Volume:103,013
Short Volume:12,381
Short Percentage:12.02%
Stock Date:2022-10-07
Open:$0.85
Close:$0.07005
High:$0.85
Volume:21,012
Short Volume:4,750
Short Percentage:22.61%
Stock Date:2019-12-26
Open:$0.43
Close:$0.49
High:$0.49
Volume:98,396
Short Volume:62,067
Short Percentage:63.08%
Stock Date:2019-12-24
Open:$0.43
Close:$0.43
High:$0.46
Volume:61,273
Short Volume:32,108
Short Percentage:52.40%
Stock Date:2019-12-23
Open:$0.415
Close:$0.455
High:$0.52
Volume:66,838
Short Volume:44,001
Short Percentage:65.83%
Stock Date:2019-12-20
Open:$0.40
Close:$0.49
High:$0.52
Volume:63,909
Short Volume:30,415
Short Percentage:47.59%
Stock Date:2019-12-19
Open:$0.38
Close:$0.485
High:$0.50
Volume:77,628
Short Volume:40,912
Short Percentage:52.70%