home / stock / phpyf / phpyf short

PHPYF Short Information, Pushpay Holdings Ltd

Stock Information
Company Name: Pushpay Holdings Ltd
Stock Symbol: PHPYF
Market: OTC
Menu
PHPYF PHPYF Quote PHPYF Short PHPYF News PHPYF Articles PHPYF Message Board
Get PHPYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 252,586
Total Actual Volume 293,196
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-27
Open:$0.82
Close:$0.82
High:$0.82
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$0.8199
Close:$0.8199
High:$0.8199
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-05-16
Open:$0.83
Close:$0.83
High:$0.83
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-04-10
Open:$0.913
Close:$0.913
High:$0.913
Volume:260
Short Volume:200
Short Percentage:76.92%
Stock Date:2023-04-04
Open:$0.87
Close:$0.87
High:$0.87
Volume:160
Short Volume:160
Short Percentage:100.00%
Stock Date:2023-03-16
Open:$0.82608
Close:$0.85
High:$0.85
Volume:12,600
Short Volume:10,100
Short Percentage:80.16%
Stock Date:2022-11-15
Open:$0
Close:$0.8096
High:$0
Volume:56
Short Volume:6
Short Percentage:10.71%
Stock Date:2022-10-10
Open:$0.6815
Close:$0.713
High:$0.713
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2022-09-20
Open:$0.65
Close:$0.65
High:$0.65
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2022-08-05
Open:$0.945
Close:$0.945
High:$0.945
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-08-01
Open:$0
Close:$0.79
High:$0
Volume:13
Short Volume:13
Short Percentage:100.00%
Stock Date:2022-07-05
Open:$0.79
Close:$0.79
High:$0.79
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-05-25
Open:$0.85
Close:$0.87
High:$0.87
Volume:25,500
Short Volume:25,000
Short Percentage:98.04%
Stock Date:2022-05-24
Open:$0.8001
Close:$0.86
High:$0.89
Volume:127,908
Short Volume:127,208
Short Percentage:99.45%
Stock Date:2022-04-26
Open:$0.75
Close:$0.8
High:$0.8
Volume:35,500
Short Volume:25,000
Short Percentage:70.42%
Stock Date:2022-03-22
Open:$0.79
Close:$0.79
High:$0.79
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2022-01-24
Open:$0.72
Close:$0.72
High:$0.72
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2022-01-21
Open:$0.825
Close:$0.76
High:$0.835
Volume:16,118
Short Volume:10,618
Short Percentage:65.88%
Stock Date:2021-12-29
Open:$0.93
Close:$0.93
High:$0.93
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-12-21
Open:$0.9025
Close:$0.83
High:$0.9025
Volume:40,281
Short Volume:19,481
Short Percentage:48.36%