PHR Short Information, Phreesia Inc
Stock Information
| Company Name: |
Phreesia Inc |
| Stock Symbol: |
PHR |
| Market: |
NYSE |
| Website: |
phreesia.com |
Get PHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,046 |
| Total Actual Volume |
10,039,905 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $24.02 |
| Close: | $24.53 |
| High: | $24.96 |
| Volume: | 560,740 |
| Short Volume: | 3,781 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-16 |
| Open: | $23.17 |
| Close: | $24.36 |
| High: | $24.74 |
| Volume: | 667,326 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $21.61 |
| Close: | $22.82 |
| High: | $22.97 |
| Volume: | 574,167 |
| Short Volume: | 693 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $21.01 |
| Close: | $21.5 |
| High: | $22.06 |
| Volume: | 725,970 |
| Short Volume: | 3,709 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-11 |
| Open: | $19.19 |
| Close: | $20.61 |
| High: | $20.71 |
| Volume: | 601,358 |
| Short Volume: | 160 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $20.37 |
| Close: | $18.82 |
| High: | $20.475 |
| Volume: | 620,271 |
| Short Volume: | 893 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $20.23 |
| Close: | $20.24 |
| High: | $20.4 |
| Volume: | 438,651 |
| Short Volume: | 7,820 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-08 |
| Open: | $20.34 |
| Close: | $20.2 |
| High: | $20.4262 |
| Volume: | 295,724 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-05 |
| Open: | $20.25 |
| Close: | $20.15 |
| High: | $20.56 |
| Volume: | 247,887 |
| Short Volume: | 233 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $20.62 |
| Close: | $20.51 |
| High: | $20.91 |
| Volume: | 145,410 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $20.7 |
| Close: | $20.5 |
| High: | $20.795 |
| Volume: | 308,930 |
| Short Volume: | 1,260 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $21.21 |
| Close: | $20.67 |
| High: | $21.29 |
| Volume: | 401,404 |
| Short Volume: | 528 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $21.32 |
| Close: | $21.2 |
| High: | $22 |
| Volume: | 1,088,918 |
| Short Volume: | 498 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $21.69 |
| Close: | $21.16 |
| High: | $21.73 |
| Volume: | 426,835 |
| Short Volume: | 521 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $21.19 |
| Close: | $21.79 |
| High: | $21.88 |
| Volume: | 408,157 |
| Short Volume: | 348 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $20.23 |
| Close: | $21.38 |
| High: | $21.44 |
| Volume: | 593,660 |
| Short Volume: | 572 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $20.17 |
| Close: | $20.26 |
| High: | $20.635 |
| Volume: | 385,539 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $20.17 |
| Close: | $20.25 |
| High: | $20.56 |
| Volume: | 670,598 |
| Short Volume: | 1,107 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $19.5 |
| Close: | $20.01 |
| High: | $20.08 |
| Volume: | 483,202 |
| Short Volume: | 600 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $19.59 |
| Close: | $19.5 |
| High: | $19.65 |
| Volume: | 395,158 |
| Short Volume: | 614 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.