PHRRF Quote, Trading Chart, PharmaTher Holdings Ltd

home / stock / phrrf / phrrf quote

Stock Information
Company Name: PharmaTher Holdings Ltd
Stock Symbol: PHRRF
Market: OTC
Website: pharmather.com
Menu
PHRRF PHRRF Quote PHRRF Short PHRRF News PHRRF Articles PHRRF Message Board
Get PHRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHRRF Quote
Last:$0.0551
Change Percent:0.36%
Open:$0.0507
Previous Close:$0.0549
High:$0.0551
Low:$0.0507
Volume:351,422
Last Trade Date Time:03/16/2026 12:54:26 pm
Quotes are delayed by 15 to 20 minutes.
PHRRF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.0507
Close:$0.0549
High:$0.0551
Low:$0.0507
Volume:351,422
Date:2026-03-13
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.054
Volume:28,984
Date:2026-03-11
Open:$0.0586
Close:$0.0631
High:$0.0586
Low:$0.0586
Volume:15,000
Date:2026-03-10
Open:$0.0631
Close:$0.0631
High:$0.0631
Low:$0.0522
Volume:71,340
Date:2026-03-05
Open:$0.06305
Close:$0.0643
High:$0.068
Low:$0.0626
Volume:24,970
Date:2026-03-04
Open:$0.06197
Close:$0.0672
High:$0.0643
Low:$0.062
Volume:1,500
Date:2026-03-03
Open:$0.0552
Close:$0.0535
High:$0.07
Low:$0.0522
Volume:50,268
Date:2026-03-02
Open:$0.05346
Close:$0.0572
High:$0.0535
Low:$0.0535
Volume:5,342
Date:2026-02-27
Open:$0.05494
Close:$0.064
High:$0.0578
Low:$0.0528
Volume:52,155
Date:2026-02-26
Open:$0.065
Close:$0.0642
High:$0.065
Low:$0.05
Volume:110,300
Date:2026-02-25
Open:$0.065
Close:$0.065
High:$0.0657
Low:$0.0642
Volume:21,300
Date:2026-02-23
Open:$0.0522
Close:$0.0585
High:$0.0623
Low:$0.0522
Volume:52,410
Date:2026-02-20
Open:$0.059845
Close:$0.0579
High:$0.0598
Low:$0.0578
Volume:21,811
Date:2026-02-19
Open:$0.058369
Close:$0.0606
High:$0.0584
Low:$0.0579
Volume:30,000
Date:2026-02-18
Open:$0.06355
Close:$0.064
High:$0.0636
Low:$0.0606
Volume:23,000
Date:2026-02-17
Open:$0.0659
Close:$0.0618
High:$0.0659
Low:$0.064
Volume:63,352
Date:2026-02-16
Open:$0.06
Close:$0.0659
High:$0.0659
Low:$0.06
Volume:144,590
Date:2026-02-13
Open:$0.06
Close:$0.0628
High:$0.0659
Low:$0.06
Volume:101,190
Date:2026-02-12
Open:$0.0601
Close:$0.0635
High:$0.0628
Low:$0.0601
Volume:40,096
Date:2026-02-11
Open:$0.0638
Close:$0.0599
High:$0.0638
Low:$0.0635
Volume:1,500