PHT Quote, Trading Chart, Pioneer High Income Trust of Beneficial Interest

home / stock / pht / pht quote

Stock Information
Company Name: Pioneer High Income Trust of Beneficial Interest
Stock Symbol: PHT
Market: NYSE
Menu
PHT PHT Quote PHT Short PHT News PHT Articles PHT Message Board
Get PHT Alerts

News, Short Squeeze, Breakout and More Instantly...
PHT Quote
Last:$7.575
Change Percent:0.13%
Open:$7.58
Previous Close:$7.575
High:$7.61
Low:$7.56
Volume:47,303
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.58
Close:$7.575
High:$7.61
Low:$7.56
Volume:47,303
Date:2024-07-04
Open:$7.58
Close:$7.59
High:$7.59
Low:$7.57
Volume:18,480
Date:2024-07-03
Open:$7.58
Close:$7.59
High:$7.59
Low:$7.57
Volume:18,480
Date:2024-07-02
Open:$7.51
Close:$7.56
High:$7.58
Low:$7.5071
Volume:89,206
Date:2024-07-01
Open:$7.52
Close:$7.51
High:$7.53
Low:$7.48
Volume:48,852
Date:2024-06-28
Open:$7.49
Close:$7.52
High:$7.52
Low:$7.43
Volume:124,828
Date:2024-06-27
Open:$7.47
Close:$7.45
High:$7.48
Low:$7.42
Volume:84,106
Date:2024-06-26
Open:$7.47
Close:$7.44
High:$7.49
Low:$7.41
Volume:63,057
Date:2024-06-25
Open:$7.49
Close:$7.47
High:$7.49
Low:$7.44
Volume:112,841
Date:2024-06-24
Open:$7.49
Close:$7.465
High:$7.49
Low:$7.45
Volume:26,945
Date:2024-06-21
Open:$7.43
Close:$7.47
High:$7.47
Low:$7.4245
Volume:27,938
Date:2024-06-20
Open:$7.44
Close:$7.43
High:$7.46
Low:$7.41
Volume:78,891
Date:2024-06-19
Open:$7.45
Close:$7.45
High:$7.47
Low:$7.43
Volume:115,648
Date:2024-06-18
Open:$7.45
Close:$7.45
High:$7.47
Low:$7.43
Volume:115,648
Date:2024-06-17
Open:$7.5
Close:$7.485
High:$7.52
Low:$7.46
Volume:135,977
Date:2024-06-14
Open:$7.51
Close:$7.5
High:$7.52
Low:$7.46
Volume:110,264
Date:2024-06-13
Open:$7.47
Close:$7.5
High:$7.51
Low:$7.45
Volume:210,694
Date:2024-06-12
Open:$7.43
Close:$7.43
High:$7.45
Low:$7.41
Volume:28,797
Date:2024-06-11
Open:$7.39
Close:$7.41
High:$7.41
Low:$7.38
Volume:29,330
Date:2024-06-10
Open:$7.36
Close:$7.385
High:$7.39
Low:$7.36
Volume:46,527