PHT Quote, Trading Chart, Pioneer High Income Trust of Beneficial Interest

home / stock / pht / pht quote

Stock Information
Company Name: Pioneer High Income Trust of Beneficial Interest
Stock Symbol: PHT
Market: NYSE
Menu
PHT PHT Quote PHT Short PHT News PHT Articles PHT Message Board
Get PHT Alerts

News, Short Squeeze, Breakout and More Instantly...
PHT Quote
Last:$8.38
Change Percent:0.36%
Open:$8.38
Previous Close:$8.35
High:$8.3982
Low:$8.35
Volume:77,256
Last Trade Date Time:09/25/2025 01:32:51 pm
Quotes are delayed by 15 to 20 minutes.
PHT Chart
Last Twenty Trading Days
Date:2025-09-25
Open:$8.38
Close:$8.35
High:$8.3982
Low:$8.35
Volume:77,256
Date:2025-09-24
Open:$8.36
Close:$8.35
High:$8.39
Low:$8.355
Volume:234,804
Date:2025-09-23
Open:$8.35
Close:$8.35
High:$8.38
Low:$8.34
Volume:535,634
Date:2025-09-22
Open:$8.35
Close:$8.35
High:$8.36
Low:$8.34
Volume:234,800
Date:2025-09-19
Open:$8.34
Close:$8.35
High:$8.36
Low:$8.34
Volume:209,722
Date:2025-09-18
Open:$8.32
Close:$8.35
High:$8.34
Low:$8.32
Volume:350,777
Date:2025-09-17
Open:$8.35
Close:$8.35
High:$8.355
Low:$8.33
Volume:145,449
Date:2025-09-12
Open:$8.3
Close:$8.22
High:$8.33
Low:$8.3
Volume:27,882
Date:2025-09-11
Open:$8.32
Close:$8.22
High:$8.33
Low:$8.29
Volume:166,989
Date:2025-09-10
Open:$8.36
Close:$8.22
High:$8.36
Low:$8.33
Volume:97,655
Date:2025-09-09
Open:$8.35
Close:$8.22
High:$8.3554
Low:$8.33
Volume:100,434
Date:2025-09-08
Open:$8.33
Close:$8.22
High:$8.34
Low:$8.32
Volume:249,935
Date:2025-09-05
Open:$8.33
Close:$8.22
High:$8.33
Low:$8.31
Volume:95,646
Date:2025-09-04
Open:$8.31
Close:$8.22
High:$8.33
Low:$8.28
Volume:286,530
Date:2025-09-03
Open:$8.24
Close:$8.22
High:$8.3165
Low:$8.2
Volume:603,202
Date:2025-09-02
Open:$8.22
Close:$8.22
High:$8.29
Low:$8.22
Volume:207,091
Date:2025-08-29
Open:$8.31
Close:$8.32
High:$8.3344
Low:$8.3001
Volume:78,003
Date:2025-08-28
Open:$8.32
Close:$8.32
High:$8.34
Low:$8.3115
Volume:113,770
Date:2025-08-27
Open:$8.33
Close:$8.32
High:$8.33
Low:$8.315
Volume:104,996
Date:2025-08-26
Open:$8.37
Close:$8.32
High:$8.37
Low:$8.3
Volume:182,742