PHVAF Quote, Trading Chart, Phivida Holdings Inc.

home / stock / phvaf / phvaf quote

Stock Information
Company Name: Phivida Holdings Inc.
Stock Symbol: PHVAF
Market: OTC
Website: phivida.com
Menu
PHVAF PHVAF Quote PHVAF Short PHVAF News PHVAF Articles PHVAF Message Board
Get PHVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHVAF Quote
Last:$0.038
Change Percent:-5.71%
Open:$0.042896
Previous Close:$0.038
High:$0.0429
Low:$0.038
Volume:19,998
Last Trade Date Time:09/18/2020 04:54:23 pm
Quotes are delayed by 15 to 20 minutes.
PHVAF Chart
Last Twenty Trading Days
Date:2020-09-18
Open:$0.042896
Close:$0.038
High:$0.0429
Low:$0.038
Volume:19,998
Date:2020-09-17
Open:$0.0403
Close:$0.0403
High:$0.0403
Low:$0.0403
Volume:2,120
Date:2020-09-16
Open:$0.0401
Close:$0.04
High:$0.0403
Low:$0.04
Volume:18,420
Date:2020-09-15
Open:$0.0406
Close:$0.0398
High:$0.0406
Low:$0.0398
Volume:16,683
Date:2020-09-14
Open:$0.05
Close:$0.0457
High:$0.0533
Low:$0.0457
Volume:4,000
Date:2020-09-11
Open:$0.0458
Close:$0.0458
High:$0.0458
Low:$0.0458
Volume:12,569
Date:2020-09-09
Open:$0.0406
Close:$0.0406
High:$0.0406
Low:$0.0406
Volume:6,700
Date:2020-09-08
Open:$0.047
Close:$0.0406
High:$0.047
Low:$0.0406
Volume:5,210
Date:2020-09-03
Open:$0.0478
Close:$0.0478
High:$0.0478
Low:$0.0478
Volume:10,011
Date:2020-09-02
Open:$0.048
Close:$0.0406
High:$0.0493
Low:$0.0406
Volume:20,492
Date:2020-09-01
Open:$0.0406
Close:$0.048
High:$0.048
Low:$0.0406
Volume:1,181
Date:2020-08-31
Open:$0.058
Close:$0.0406
High:$0.058
Low:$0.038
Volume:28,274
Date:2020-08-28
Open:$0.058
Close:$0.05
High:$0.058
Low:$0.038
Volume:57,445
Date:2020-08-25
Open:$0.04445
Close:$0.0405
High:$0.0486
Low:$0.039
Volume:46,536
Date:2020-08-24
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:4,500
Date:2020-08-21
Open:$0.044
Close:$0.0398
High:$0.044
Low:$0.038
Volume:20,740
Date:2020-08-19
Open:$0.049
Close:$0.044
High:$0.049
Low:$0.044
Volume:221
Date:2020-08-18
Open:$0.0387
Close:$0.0464
High:$0.0464
Low:$0.0387
Volume:11,150
Date:2020-08-17
Open:$0.034
Close:$0.039
High:$0.0436
Low:$0.034
Volume:15,100
Date:2020-08-14
Open:$0.053
Close:$0.04
High:$0.053
Low:$0.04
Volume:1,750