home / stock / phvaf / phvaf short

PHVAF Short Information, Phivida Holdings Inc.

Stock Information
Company Name: Phivida Holdings Inc.
Stock Symbol: PHVAF
Market: OTC
Website: phivida.com
Menu
PHVAF PHVAF Quote PHVAF Short PHVAF News PHVAF Articles PHVAF Message Board
Get PHVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,636
Total Actual Volume 293,095
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-17
Open:$0.0403
Close:$0.0403
High:$0.0403
Volume:2,120
Short Volume:15
Short Percentage:0.71%
Stock Date:2020-09-16
Open:$0.0401
Close:$0.04
High:$0.0403
Volume:18,420
Short Volume:8,410
Short Percentage:45.66%
Stock Date:2020-09-11
Open:$0.0458
Close:$0.0458
High:$0.0458
Volume:12,569
Short Volume:69
Short Percentage:0.55%
Stock Date:2020-09-08
Open:$0.047
Close:$0.0406
High:$0.047
Volume:5,210
Short Volume:210
Short Percentage:4.03%
Stock Date:2020-09-02
Open:$0.048
Close:$0.0406
High:$0.0493
Volume:20,492
Short Volume:10,200
Short Percentage:49.78%
Stock Date:2020-09-01
Open:$0.0406
Close:$0.048
High:$0.048
Volume:1,181
Short Volume:850
Short Percentage:71.97%
Stock Date:2020-08-31
Open:$0.058
Close:$0.0406
High:$0.058
Volume:28,274
Short Volume:11,250
Short Percentage:39.79%
Stock Date:2020-08-28
Open:$0.058
Close:$0.05
High:$0.058
Volume:57,445
Short Volume:9,090
Short Percentage:15.82%
Stock Date:2020-08-25
Open:$0.04445
Close:$0.0405
High:$0.0486
Volume:46,536
Short Volume:6,786
Short Percentage:14.58%
Stock Date:2020-08-21
Open:$0.044
Close:$0.0398
High:$0.044
Volume:20,740
Short Volume:39
Short Percentage:0.19%
Stock Date:2020-08-19
Open:$0.049
Close:$0.044
High:$0.049
Volume:221
Short Volume:221
Short Percentage:100.00%
Stock Date:2020-08-13
Open:$0.038
Close:$0.0442
High:$0.0442
Volume:7,630
Short Volume:1,100
Short Percentage:14.42%
Stock Date:2020-08-12
Open:$0.046
Close:$0.038
High:$0.046
Volume:42,380
Short Volume:39,130
Short Percentage:92.33%
Stock Date:2020-08-11
Open:$0.049
Close:$0.038
High:$0.049
Volume:2,200
Short Volume:1,000
Short Percentage:45.45%
Stock Date:2020-08-10
Open:$0.0325
Close:$0.0411
High:$0.0411
Volume:1,697
Short Volume:175
Short Percentage:10.31%
Stock Date:2020-08-07
Open:$0.038
Close:$0.04
High:$0.0443
Volume:2,031
Short Volume:1,231
Short Percentage:60.61%
Stock Date:2020-08-06
Open:$0.04
Close:$0.042
High:$0.0422
Volume:2,350
Short Volume:1,600
Short Percentage:68.09%
Stock Date:2020-08-05
Open:$0.034
Close:$0.0427
High:$0.0434
Volume:6,749
Short Volume:1,000
Short Percentage:14.82%
Stock Date:2020-08-04
Open:$0.042
Close:$0.04
High:$0.042
Volume:11,980
Short Volume:3,390
Short Percentage:28.30%
Stock Date:2020-08-03
Open:$0.059
Close:$0.052
High:$0.059
Volume:2,870
Short Volume:2,870
Short Percentage:100.00%