PHX Short Information, Panhandle Oil and Gas Inc
Stock Information
| Company Name: |
Panhandle Oil and Gas Inc |
| Stock Symbol: |
PHX |
| Market: |
NYSE |
| Website: |
phxmin.com |
Get PHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,262 |
| Total Actual Volume |
868,764 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $3.3001 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 41,158 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $3.22 |
| Close: | $3.27 |
| High: | $3.29 |
| Volume: | 108,811 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $3.28 |
| Close: | $3.25 |
| High: | $3.3 |
| Volume: | 29,865 |
| Short Volume: | 29 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $3.28 |
| Close: | $3.3 |
| High: | $3.31 |
| Volume: | 18,695 |
| Short Volume: | 24 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $3.36 |
| Close: | $3.29 |
| High: | $3.37 |
| Volume: | 19,276 |
| Short Volume: | 311 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-10 |
| Open: | $3.28 |
| Close: | $3.36 |
| High: | $3.38 |
| Volume: | 96,991 |
| Short Volume: | 6,605 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-09 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.2625 |
| Volume: | 56,460 |
| Short Volume: | 19 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $3.25 |
| Close: | $3.18 |
| High: | $3.2799 |
| Volume: | 54,765 |
| Short Volume: | 1,513 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-05 |
| Open: | $3.18 |
| Close: | $3.24 |
| High: | $3.2692 |
| Volume: | 32,817 |
| Short Volume: | 101 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $3.27 |
| Close: | $3.25 |
| High: | $3.27 |
| Volume: | 11,616 |
| Short Volume: | 167 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-02 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.26 |
| Volume: | 24,038 |
| Short Volume: | 82 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $3.29 |
| Close: | $3.26 |
| High: | $3.29 |
| Volume: | 19,562 |
| Short Volume: | 19 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $3.26 |
| Close: | $3.26 |
| High: | $3.2734 |
| Volume: | 29,262 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $3.29 |
| Close: | $3.26 |
| High: | $3.29 |
| Volume: | 44,521 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $3.21 |
| Close: | $3.26 |
| High: | $3.27 |
| Volume: | 50,731 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $3.15 |
| Close: | $3.24 |
| High: | $3.26 |
| Volume: | 47,046 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $3.13 |
| Close: | $3.19 |
| High: | $3.245 |
| Volume: | 44,276 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $3.14 |
| Close: | $3.13 |
| High: | $3.14 |
| Volume: | 58,988 |
| Short Volume: | 325 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $3.15 |
| Close: | $3.13 |
| High: | $3.1873 |
| Volume: | 18,082 |
| Short Volume: | 14 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $3.19 |
| Close: | $3.15 |
| High: | $3.247 |
| Volume: | 61,804 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.