PHX:CC Quote, Trading Chart, Phx Energy Services Corp.

home / stock / phx:cc / phx:cc quote

Stock Information
Company Name: Phx Energy Services Corp.
Stock Symbol: PHX:CC
Market: TSXC
Website: phxtech.com
Menu
PHX:CC PHX:CC Quote PHX:CC Short PHX:CC News PHX:CC Articles PHX:CC Message Board
Get PHX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PHX:CC Quote
Last:$5.77
Change Percent:-5.1%
Open:$6.08
Previous Close:$6.08
High:$6.08
Low:$5.64
Volume:26,632
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PHX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.08
Close:$6.08
High:$6.08
Low:$5.64
Volume:26,632
Date:2022-05-06
Open:$6.67
Close:$6.54
High:$6.72
Low:$6.23
Volume:269,944
Date:2022-05-05
Open:$7.26
Close:$6.69
High:$7.32
Low:$6.55
Volume:114,571
Date:2022-05-04
Open:$6.96
Close:$7.19
High:$7.27
Low:$6.9
Volume:31,198
Date:2022-05-03
Open:$6.76
Close:$6.94
High:$7
Low:$6.76
Volume:14,710
Date:2022-05-02
Open:$6.9
Close:$6.76
High:$6.9
Low:$6.63
Volume:52,945
Date:2022-04-29
Open:$6.89
Close:$6.96
High:$7.03
Low:$6.89
Volume:20,781
Date:2022-04-28
Open:$6.96
Close:$6.96
High:$7.05
Low:$6.89
Volume:69,587
Date:2022-04-27
Open:$6.91
Close:$6.91
High:$7.025
Low:$6.8
Volume:43,303
Date:2022-04-26
Open:$6.99
Close:$6.9
High:$7.07
Low:$6.84
Volume:44,596
Date:2022-04-25
Open:$7.23
Close:$6.89
High:$7.24
Low:$6.69
Volume:145,668
Date:2022-04-22
Open:$7.27
Close:$7.24
High:$7.43
Low:$7.18
Volume:232,252
Date:2022-04-21
Open:$7.5
Close:$7.39
High:$7.5
Low:$7.35
Volume:178,320
Date:2022-04-20
Open:$7.18
Close:$7.39
High:$7.44
Low:$7.16
Volume:59,229
Date:2022-04-19
Open:$7.25
Close:$7.12
High:$7.25
Low:$7.095
Volume:69,830
Date:2022-04-18
Open:$7.02
Close:$7.23
High:$7.25
Low:$7.02
Volume:280,585
Date:2022-04-15
Open:$6.98
Close:$6.97
High:$7
Low:$6.83
Volume:127,097
Date:2022-04-14
Open:$6.98
Close:$6.97
High:$7
Low:$6.83
Volume:126,786
Date:2022-04-13
Open:$6.82
Close:$6.92
High:$6.99
Low:$6.75
Volume:29,143
Date:2022-04-12
Open:$6.73
Close:$6.71
High:$6.81
Low:$6.68
Volume:58,612