PHXHF Short Information, PHX Energy Services Corp
Stock Information
| Company Name: |
PHX Energy Services Corp |
| Stock Symbol: |
PHXHF |
| Market: |
OTC |
| Website: |
phxtech.com |
Get PHXHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,029 |
| Total Actual Volume |
48,798 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.57 |
| Close: | $7.4651 |
| High: | $7.57 |
| Volume: | 2,945 |
| Short Volume: | 2,395 |
| Short Percentage: | 81.32% |
| Stock Date: | 2024-07-17 |
| Open: | $7.67 |
| Close: | $7.45 |
| High: | $7.67 |
| Volume: | 2,188 |
| Short Volume: | 1,833 |
| Short Percentage: | 83.78% |
| Stock Date: | 2024-07-16 |
| Open: | $7.375 |
| Close: | $7.55 |
| High: | $7.605 |
| Volume: | 13,901 |
| Short Volume: | 9,272 |
| Short Percentage: | 66.70% |
| Stock Date: | 2024-07-15 |
| Open: | $6.97 |
| Close: | $7.2098 |
| High: | $7.2098 |
| Volume: | 2,300 |
| Short Volume: | 200 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-07-12 |
| Open: | $6.9 |
| Close: | $6.945 |
| High: | $6.945 |
| Volume: | 3,437 |
| Short Volume: | 125 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-07-11 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-09 |
| Open: | $6.55 |
| Close: | $6.48 |
| High: | $6.55 |
| Volume: | 750 |
| Short Volume: | 700 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-07-08 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $7.07 |
| Close: | $6.717 |
| High: | $7.07 |
| Volume: | 3,438 |
| Short Volume: | 1,390 |
| Short Percentage: | 40.43% |
| Stock Date: | 2024-07-02 |
| Open: | $6.65 |
| Close: | $6.679 |
| High: | $6.679 |
| Volume: | 2,544 |
| Short Volume: | 2,250 |
| Short Percentage: | 88.44% |
| Stock Date: | 2024-06-28 |
| Open: | $6.675 |
| Close: | $6.65 |
| High: | $6.675 |
| Volume: | 5,115 |
| Short Volume: | 5,112 |
| Short Percentage: | 99.94% |
| Stock Date: | 2024-06-27 |
| Open: | $6.715 |
| Close: | $6.72 |
| High: | $6.74 |
| Volume: | 2,213 |
| Short Volume: | 1,506 |
| Short Percentage: | 68.05% |
| Stock Date: | 2024-06-24 |
| Open: | $6.77 |
| Close: | $6.77 |
| High: | $6.77 |
| Volume: | 160 |
| Short Volume: | 60 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-21 |
| Open: | $6.52 |
| Close: | $6.53 |
| High: | $6.53 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $6.52 |
| Close: | $6.49 |
| High: | $6.53 |
| Volume: | 4,775 |
| Short Volume: | 2,555 |
| Short Percentage: | 53.51% |
| Stock Date: | 2024-06-18 |
| Open: | $6.54 |
| Close: | $6.49 |
| High: | $6.54 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-14 |
| Open: | $6.34 |
| Close: | $6.34 |
| High: | $6.34 |
| Volume: | 450 |
| Short Volume: | 400 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-13 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 131 |
| Short Volume: | 30 |
| Short Percentage: | 22.90% |
| Stock Date: | 2024-06-12 |
| Open: | $6.68 |
| Close: | $6.65 |
| High: | $6.68 |
| Volume: | 1,450 |
| Short Volume: | 700 |
| Short Percentage: | 48.28% |
| Stock Date: | 2024-06-11 |
| Open: | $6.57 |
| Close: | $6.57 |
| High: | $6.57 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.