PHYL Quote, Trading Chart, PGIM Active High Yield Bond

home / stock / phyl / phyl quote

Stock Information
Company Name: PGIM Active High Yield Bond
Stock Symbol: PHYL
Market: NYSE
Menu
PHYL PHYL Quote PHYL Short PHYL News PHYL Articles PHYL Message Board
Get PHYL Alerts

News, Short Squeeze, Breakout and More Instantly...
PHYL Quote
Last:$35.585
Change Percent:0.0%
Open:$35.57
Previous Close:$35.585
High:$35.6365
Low:$35.57
Volume:67,133
Last Trade Date Time:02/27/2026 01:00:15 pm
Quotes are delayed by 15 to 20 minutes.
PHYL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$35.57
Close:$35.585
High:$35.6365
Low:$35.57
Volume:67,133
Date:2026-02-26
Open:$35.63
Close:$35.625
High:$35.63
Low:$35.58
Volume:72,044
Date:2026-02-25
Open:$35.6
Close:$35.61
High:$35.66
Low:$35.595
Volume:143,244
Date:2026-02-24
Open:$35.6
Close:$35.645
High:$35.62
Low:$35.57
Volume:58,240
Date:2026-02-23
Open:$35.63
Close:$35.6336
High:$35.65
Low:$35.6149
Volume:52,157
Date:2026-02-20
Open:$35.61
Close:$35.605
High:$35.65
Low:$35.61
Volume:95,169
Date:2026-02-19
Open:$35.6
Close:$35.615
High:$35.62
Low:$35.595
Volume:70,007
Date:2026-02-18
Open:$35.57
Close:$35.575
High:$35.63
Low:$35.57
Volume:56,877
Date:2026-02-17
Open:$35.6
Close:$35.6
High:$35.608
Low:$35.56
Volume:216,213
Date:2026-02-16
Open:$35.57
Close:$35.625
High:$35.6399
Low:$35.57
Volume:157,974
Date:2026-02-13
Open:$35.57
Close:$35.585
High:$35.6397
Low:$35.57
Volume:73,510
Date:2026-02-12
Open:$35.6
Close:$35.605
High:$35.64
Low:$35.5745
Volume:96,066
Date:2026-02-11
Open:$35.59
Close:$35.655
High:$35.6199
Low:$35.585
Volume:136,855
Date:2026-02-10
Open:$35.63
Close:$35.595
High:$35.67
Low:$35.63
Volume:53,021
Date:2026-02-09
Open:$35.55
Close:$35.535
High:$35.63
Low:$35.54
Volume:54,561
Date:2026-02-06
Open:$35.49
Close:$35.455
High:$35.545
Low:$35.4866
Volume:268,955
Date:2026-02-05
Open:$35.45
Close:$35.475
High:$35.4898
Low:$35.445
Volume:94,465
Date:2026-02-04
Open:$35.49
Close:$35.485
High:$35.51
Low:$35.45
Volume:88,203
Date:2026-02-03
Open:$35.49
Close:$35.515
High:$35.55
Low:$35.44
Volume:100,579
Date:2026-02-02
Open:$35.47
Close:$35.655
High:$35.52
Low:$35.46
Volume:47,608