PHYL Quote, Trading Chart, PGIM Active High Yield Bond

home / stock / phyl / phyl quote

Stock Information
Company Name: PGIM Active High Yield Bond
Stock Symbol: PHYL
Market: NYSE
Menu
PHYL PHYL Quote PHYL Short PHYL News PHYL Articles PHYL Message Board
Get PHYL Alerts

News, Short Squeeze, Breakout and More Instantly...
PHYL Quote
Last:$34.5
Change Percent:-0.21%
Open:$34.45
Previous Close:$34.5
High:$34.5
Low:$34.44
Volume:4,314
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHYL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.45
Close:$34.5
High:$34.5
Low:$34.44
Volume:4,314
Date:2024-07-04
Open:$34.27
Close:$34.3782
High:$34.3782
Low:$34.27
Volume:21,956
Date:2024-07-03
Open:$34.27
Close:$34.3782
High:$34.3782
Low:$34.27
Volume:21,956
Date:2024-07-02
Open:$34.2593
Close:$34.305
High:$34.305
Low:$34.24
Volume:9,572
Date:2024-07-01
Open:$34.25
Close:$34.24
High:$34.25
Low:$34.2
Volume:16,585
Date:2024-06-28
Open:$34.3541
Close:$34.2548
High:$34.3638
Low:$34.2548
Volume:11,526
Date:2024-06-27
Open:$34.5
Close:$34.5762
High:$34.59
Low:$34.5
Volume:12,096
Date:2024-06-26
Open:$34.5
Close:$34.5066
High:$34.55
Low:$34.5
Volume:2,456
Date:2024-06-25
Open:$34.5
Close:$34.5703
High:$34.5799
Low:$34.5
Volume:9,055
Date:2024-06-24
Open:$34.6
Close:$34.52
High:$34.62
Low:$34.52
Volume:28,086
Date:2024-06-21
Open:$34.5
Close:$34.595
High:$34.595
Low:$34.47
Volume:11,559
Date:2024-06-20
Open:$34.49
Close:$34.54
High:$34.54
Low:$34.471
Volume:14,373
Date:2024-06-19
Open:$34.44
Close:$34.5493
High:$34.56
Low:$34.44
Volume:13,948
Date:2024-06-18
Open:$34.44
Close:$34.5493
High:$34.56
Low:$34.44
Volume:13,948
Date:2024-06-17
Open:$34.39
Close:$34.49
High:$34.49
Low:$34.379
Volume:8,989
Date:2024-06-14
Open:$34.43
Close:$34.45
High:$34.45
Low:$34.4099
Volume:78,499
Date:2024-06-13
Open:$34.61
Close:$34.56
High:$34.61
Low:$34.49
Volume:7,010
Date:2024-06-12
Open:$34.53
Close:$34.53
High:$34.55
Low:$34.51
Volume:79,505
Date:2024-06-11
Open:$34.25
Close:$34.35
High:$34.35
Low:$34.2499
Volume:8,776
Date:2024-06-10
Open:$34.16
Close:$34.25
High:$34.28
Low:$34.16
Volume:15,900